上能電氣 (300827)

深圳
47.98
-2.62(-5.18%)
  • 成交量:
    5,373,930
  • 買入價/賣出價:
    47.97/47.98
  • 全日波幅:
    47.95 - 50.93

上能電氣歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-04
47.9850.5050.9347.955.37M-5.18%
50.6051.0051.4948.446.65M+0.88%
50.1652.8353.8050.166.73M-5.05%
52.8352.7053.9051.437.81M-0.41%
53.0550.8953.9950.5110.01M+3.59%
51.2152.4153.4550.796.08M-2.27%
52.4050.9453.2650.307.37M+1.95%
51.4051.9453.5050.987.64M-1.66%
52.2750.0052.7850.008.67M+5.66%
49.4751.1552.1949.076.93M-3.34%
51.1851.5052.9550.867.32M-0.62%
51.5056.8656.8750.5011.19M-8.93%
56.5555.9558.2355.555.47M-1.19%
57.2357.0757.4855.306.31M+0.28%
57.0759.4859.6856.208.91M-5.06%
60.1158.6061.4757.3111.74M+3.62%
58.0157.9459.9957.0211.71M-0.29%
58.1855.1659.0054.6014.60M+5.46%
55.1753.5055.9452.4410.07M+4.09%
最高: 61.47最低: 47.95差價: 13.52平均: 53.49升跌(%): -9.47