興科蓉醫藥 (6833)

香港
0.400
-0.010(-2.44%)
  • 成交量:
    1,380,000
  • 買入價/賣出價:
    0.400/0.410
  • 全日波幅:
    0.400 - 0.415

興科蓉醫藥歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
0.4000.4150.4150.4001.38M-2.44%
0.4100.4050.4100.3952.30M0.00%
0.4100.4000.4150.4001.60M+2.50%
0.4000.4150.4150.3951.59M-3.61%
0.4150.4300.4350.4057.62M0.00%
0.4150.3850.4300.38510.02M+10.67%
0.3750.3550.3900.3551.84M+5.63%
0.3550.3550.3600.3251.21M-1.39%
0.3600.3650.3700.350672.00K-1.37%
0.3650.3550.3800.3552.30M0.00%
0.3650.3850.3850.3503.57M-3.95%
0.3800.3900.4450.35513.96M-1.30%
0.3850.2950.4100.29531.16M+30.51%
0.2950.2800.3300.2803.65M+9.26%
0.2700.2700.2850.2602.27M0.00%
0.2700.2600.2800.2552.34M+3.85%
0.2600.2600.2650.2502.00M0.00%
0.2600.2650.2750.2414.92M-3.70%
0.2700.2800.2900.2701.14M+1.89%
最高: 0.445最低: 0.241差價: 0.204平均: 0.351升跌(%): 50.943