銀濤控股 (1943)

香港
1.020
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.950/1.020
  • 全日波幅:
    0.930 - 1.030

銀濤控股歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-05
1.0200.9901.0300.930220.00K+7.37%
0.9500.9300.9900.930165.00K-2.06%
0.9700.9500.9800.940135.00K-2.02%
0.9900.9300.9900.900280.00K+1.02%
0.9800.9800.9800.9800.00%
0.9800.9800.9800.9800.00%
0.9800.9500.9800.9502.89M+4.26%
0.9400.9400.9400.900465.00K-2.08%
0.9600.9700.9700.96015.00K-1.03%
0.9700.9700.9700.97025.00K-3.00%
1.0000.9601.0100.9202.68M+4.17%
0.9600.9701.0200.940185.00K+1.05%
0.9500.9900.9900.95085.00K-4.04%
0.9901.0001.0000.98065.00K-1.98%
1.0100.9801.0900.9605.28M+2.02%
0.9900.9901.0000.900370.00K0.00%
0.9901.0101.0100.99020.00K-1.00%
1.0001.0001.0001.00025.00K-2.91%
1.0301.0301.0301.03030.00K+0.98%
1.0201.0201.0201.02030.00K0.00%
最高: 1.090最低: 0.900差價: 0.190平均: 0.984升跌(%): 0.000