Investing.com - 全球金融市場

資生堂 (4911)

代號
交易所
貨幣
4911
東京JPY延遲
SSDOY
OTC MarketsUSD延遲
4911
法蘭克福EUR延遲
6,810.0
+164.0(+2.47%)
-關閉.
貨幣JPY
  • 成交量:
    2,128,300
  • 買入價/賣出價:
    6,807.0/6,811.0
  • 全日波幅:
    6,754.0 - 6,844.0
股價近52週高點

資生堂已達過去一年（52週）最高成交價。此為技術指標，可用來分析股票現值，並預測股價未來的走勢。

更多資訊
1 / 2

資生堂歷史數據

時間範圍:
每天
下載數據
2022-12-30 - 2023-01-30
6,810.06,758.06,844.06,754.02.13M+2.47%
6,646.06,608.06,683.06,588.01.29M+0.91%
6,586.06,500.06,624.06,498.01.43M+1.57%
6,484.06,509.06,534.06,460.01.02M-0.25%
6,500.06,550.06,564.06,491.01.37M0.00%
6,500.06,522.06,538.06,483.01.07M+1.15%
6,426.06,424.06,468.06,390.01.11M0.00%
6,426.06,276.06,430.06,261.01.39M+1.10%
6,356.06,269.06,366.06,203.01.29M+2.12%
6,224.06,179.06,239.06,136.01.47M+0.40%
6,199.06,305.06,306.06,189.01.71M-2.29%
6,344.06,369.06,413.06,282.01.99M-0.41%
6,370.06,529.06,540.06,349.01.88M-2.72%
6,548.06,650.06,699.06,536.02.13M-2.12%
6,690.06,693.06,739.06,637.02.03M+0.83%
6,635.06,536.06,706.06,501.02.25M+1.65%
6,527.06,407.06,527.06,375.01.53M+2.06%
6,395.06,288.06,425.06,280.01.71M-1.17%
6,471.06,476.06,549.06,448.01.36M+1.13%
最高: 6,844.0最低: 6,136.0差價: 708.0平均: 6,480.9升跌（%）: 6.4