深圳高速公路股份 (0548)

7.19
+0.06(+0.84%)
  • 成交量:
    292,000
  • 買入價/賣出價:
    7.19/7.21
  • 全日波幅:
    7.10 - 7.23
高股息收益率

深圳高速公路股份歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
7.197.107.237.10292.00K+0.84%
7.137.157.197.13230.00K-0.42%
7.167.137.187.13259.78K+0.42%
7.137.217.217.10352.61K+0.28%
7.117.157.197.10756.61K+0.28%
7.097.157.167.031.29M-1.25%
7.187.317.327.17650.00K-0.83%
7.247.417.417.241.33M-1.63%
7.367.287.367.26770.00K+0.55%
7.327.307.347.26401.22K+0.27%
7.307.337.377.30545.83K+0.27%
7.287.337.397.28865.88K-1.09%
7.367.337.457.311.87M+0.41%
7.337.367.397.33522.00K-0.68%
7.387.537.537.38688.31K-0.40%
7.417.547.547.41614.00K-1.59%
7.537.487.547.43714.92K+1.48%
7.427.487.507.391.34M-2.11%
7.587.607.607.49976.00K+0.40%
7.557.537.647.53999.00K+0.27%
7.537.517.737.51881.99K-0.79%
7.597.647.647.54874.31K-0.91%
最高: 7.73最低: 7.03差價: 0.70平均: 7.33更改%: -6.14