注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 210,658
- 買入價/賣出價: 86.27 / 86.33
- 全日波幅: 86.11 - 86.82
深南電路
86.33
-0.85
-0.98%
深南電路是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,206.69 | 9,215.83 | 9,201.60 | -44.44 | -0.48% | 09:33:18 | ||
| 中創100R | 1,903.18 | 1,903.18 | 1,899.48 | -7.78 | -0.41% | 09:33:27 | ||
| 1000成長 | 1,106.41 | 1,106.41 | 1,103.33 | -3.67 | -0.33% | 09:33:27 | ||
| 深證1000 | 4,440.85 | 4,441.98 | 4,434.68 | -18.93 | -0.42% | 09:33:27 | ||
| 深100EW | 3,856.99 | 3,857.95 | 3,851.78 | -18.66 | -0.48% | 09:33:27 | ||
| 中小成長 | 828.10 | 828.14 | 825.10 | -1.09 | -0.13% | 09:33:27 | ||
| 100績效 | 5,146.71 | 5,149.87 | 5,137.24 | -18.74 | -0.36% | 09:33:27 | ||
| 深證300R | 4,939.54 | 4,942.47 | 4,933.73 | -22.03 | -0.44% | 09:33:27 | ||
| 深300EW | 4,268.43 | 4,268.61 | 4,262.39 | -22.88 | -0.53% | 09:33:27 | ||
| 深證成長 | 2,625.02 | 2,625.02 | 2,615.72 | -8.67 | -0.33% | 09:33:27 | ||
| 深證300 | 3,903.67 | 3,905.98 | 3,899.07 | -17.42 | -0.44% | 09:33:27 | ||
| 300績效 | 5,297.78 | 5,298.16 | 5,288.66 | -24.18 | -0.45% | 09:33:27 | ||
| 中創低波 | 1,762.86 | 1,762.93 | 1,759.66 | -6.66 | -0.38% | 09:33:30 | ||
| 深週期50 | 2,711.00 | 2,713.72 | 2,706.25 | -8.14 | -0.30% | 09:33:27 | ||
| 深證央企 | 3,592.12 | 3,600.50 | 3,589.10 | -23.16 | -0.64% | 09:33:24 | ||
| 製造指數 | 2,175.77 | 2,177.44 | 2,174.06 | -8.81 | -0.40% | 09:33:15 | ||
| 深證中游 | 2,417.47 | 2,421.81 | 2,417.11 | -16.58 | -0.68% | 09:33:15 | ||
| 深證績效 | 9,896.11 | 9,906.88 | 9,885.52 | -27.11 | -0.27% | 09:33:15 | ||
| 中創EW | 1,719.02 | 1,719.17 | 1,714.34 | -9.07 | -0.53% | 09:33:27 | ||
| 100低波 | 8,413.71 | 8,431.94 | 8,407.31 | -31.58 | -0.37% | 09:33:27 | ||
| 深證A指 | 1,766.77 | 1,766.77 | 1,763.52 | -5.98 | -0.34% | 09:33:27 | ||
| 深成指R | 11,884.65 | 11,889.37 | 11,871.02 | -50.12 | -0.42% | 09:33:27 | ||
| 深證綜指 | 1,689.12 | 1,689.12 | 1,686.02 | -5.70 | -0.34% | 09:33:27 | ||
| 中創100 | 1,667.76 | 1,667.76 | 1,664.52 | -6.83 | -0.41% | 09:33:27 | ||
| 中創500 | 1,514.66 | 1,514.67 | 1,511.70 | -7.18 | -0.47% | 09:33:27 | ||
| 深成指EW | 3,219.79 | 3,219.84 | 3,214.12 | -12.65 | -0.39% | 09:33:27 | ||
| 中創成長 | 1,147.36 | 1,147.36 | 1,143.06 | -4.23 | -0.37% | 09:33:27 | ||
| 新指數 | 7,940.06 | 7,940.06 | 7,926.05 | -26.61 | -0.33% | 09:33:27 | ||
| 中小板EW | 2,875.01 | 2,875.36 | 2,867.76 | -12.84 | -0.44% | 09:33:27 | ||
| 中小高貝 | 853.86 | 862.56 | 851.78 | -8.71 | -1.01% | 09:33:18 | ||
| 深證創新 | 3,427.88 | 3,449.79 | 3,417.56 | -21.92 | -0.64% | 09:33:27 | ||
| 中小板綜 | 9,647.79 | 9,647.79 | 9,629.71 | -31.06 | -0.32% | 09:33:27 | ||
| 中小300 | 1,130.31 | 1,130.33 | 1,128.41 | -4.47 | -0.39% | 09:33:27 | ||
| 中小治理 | 1,902.48 | 1,904.82 | 1,900.10 | -4.60 | -0.24% | 09:33:27 | ||
| 中小責任 | 1,350.24 | 1,350.75 | 1,348.23 | -3.11 | -0.23% | 09:33:27 | ||
| 中小板指 | 5,634.12 | 5,634.29 | 5,622.75 | -18.97 | -0.34% | 09:33:30 | ||
| 中小基礎 | 6,160.63 | 6,160.63 | 6,149.90 | -23.47 | -0.38% | 09:33:27 | ||
| 中小板R | 6,613.34 | 6,613.89 | 6,600.34 | -22.55 | -0.34% | 09:33:27 | ||
| 中小績效 | 3,469.37 | 3,469.92 | 3,463.71 | -15.65 | -0.45% | 09:33:27 | ||
| 深證新興 | 1,777.53 | 1,778.16 | 1,775.05 | -8.40 | -0.47% | 09:33:30 | ||
| TMT50 | 4,932.00 | 4,938.67 | 4,920.61 | -31.69 | -0.64% | 09:33:27 | ||
| 科技100 | 2,383.61 | 2,383.68 | 2,378.43 | -12.86 | -0.54% | 09:33:27 | ||
| 深證責任 | 1,459.52 | 1,462.54 | 1,450.38 | -5.42 | -0.37% | 09:33:15 | ||
| 中小新興 | 1,458.10 | 1,458.46 | 1,454.96 | -6.56 | -0.45% | 09:33:27 | ||
| 深證信息 | 3,276.10 | 3,297.98 | 3,266.89 | -21.88 | -0.66% | 09:33:15 | ||
| 深報綜指 | 6,805.26 | 6,811.22 | 6,799.58 | -19.66 | -0.29% | 09:33:27 | ||
| 深報指數 | 7,264.28 | 7,277.41 | 7,261.44 | -20.71 | -0.28% | 09:33:27 | ||
| CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
| HS Stock Connect China 500 | 3,216.68 | 3,221.61 | 3,215.60 | -11.96 | -0.37% | 09:33:22 | ||
| HS Stock Connect China A 300 | 3,242.93 | 3,248.57 | 3,241.81 | -10.64 | -0.33% | 09:33:22 | ||
| HS China A Electronic Components | 2,826.30 | 2,826.30 | 2,814.25 | -1.94 | -0.07% | 09:33:22 | ||
| HS China A | 1,888.77 | 1,890.47 | 1,887.76 | -6.75 | -0.36% | 09:33:22 | ||
| HS China A Dividend Yield Select | 4,131.23 | 4,137.81 | 4,129.20 | -15.41 | -0.37% | 09:33:22 | ||
| HS China A Quality Select | 3,365.18 | 3,369.94 | 3,363.81 | -13.16 | -0.39% | 09:33:22 | ||
| HS China A Value Comprehensive | 3,767.67 | 3,771.43 | 3,763.85 | -11.91 | -0.32% | 09:33:22 | ||
| HS China A Low Volatility Select | 4,234.36 | 4,241.50 | 4,232.82 | -13.76 | -0.32% | 09:33:22 | ||
| HS China A Momentum Comprehensive | 3,929.93 | 3,935.70 | 3,928.60 | -12.20 | -0.31% | 09:33:22 | ||
| HS China A Low Size Comprehensive | 2,840.50 | 2,841.21 | 2,838.15 | -8.91 | -0.31% | 09:33:22 | ||
| HS China A Quality Comprehensive | 3,237.25 | 3,242.08 | 3,237.25 | -13.16 | -0.40% | 09:33:16 | ||
| HS Corporate Sustainability | 3,872.82 | 3,872.82 | 3,872.82 | +0.00 | +0.00% | 24/04 | ||
| SZSE 500 IT | 2,196.90 | 2,210.02 | 2,190.06 | -13.11 | -0.59% | 09:33:27 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核