| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 13.55 | 13.55 | 13.55 | 13.55 | -0.81% | ||
| 13.66 | 13.38 | 13.79 | 13.31 | 11.97M | +1.86% | |
| 13.41 | 13.38 | 13.44 | 13.23 | 6.57M | +0.37% | |
| 13.36 | 13.44 | 13.46 | 13.30 | 6.40M | -0.74% | |
| 13.46 | 13.48 | 13.53 | 13.41 | 6.48M | -0.30% | |
| 13.50 | 13.42 | 13.53 | 13.35 | 6.17M | +0.52% | |
| 13.43 | 13.55 | 13.58 | 13.36 | 8.27M | -1.10% | |
| 13.58 | 13.78 | 13.79 | 13.55 | 7.41M | -1.31% | |
| 13.76 | 13.64 | 13.78 | 13.62 | 7.00M | +0.66% | |
| 13.67 | 13.95 | 13.98 | 13.66 | 10.31M | -2.43% | |
| 14.01 | 14.13 | 14.17 | 13.99 | 7.61M | -0.71% | |
| 14.11 | 14.10 | 14.16 | 13.95 | 8.33M | -0.07% | |
| 14.12 | 14.00 | 14.14 | 13.99 | 7.38M | +0.50% | |
| 14.05 | 14.31 | 14.32 | 14.05 | 9.39M | -1.61% | |
| 14.28 | 14.20 | 14.44 | 14.20 | 14.30M | +1.13% | |
| 14.12 | 14.12 | 14.20 | 14.06 | 6.13M | 0.00% | |
| 14.12 | 14.17 | 14.22 | 14.06 | 6.47M | 0.00% | |
| 14.12 | 14.21 | 14.21 | 14.08 | 7.02M | -0.63% | |
| 14.21 | 14.20 | 14.30 | 14.16 | 7.53M | +0.07% | |
| 14.20 | 14.24 | 14.27 | 14.16 | 11.01M | -0.28% | |
| 14.24 | 14.24 | 14.29 | 14.13 | 8.57M | -0.07% | |
| 14.25 | 13.98 | 14.35 | 13.97 | 16.94M | +2.37% |