錦江酒店 (2006)

香港
3.090
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    3.090/3.100
  • 全日波幅:
    3.090 - 3.100
股價近52週高點

錦江酒店已達過去一年(52週)最高成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

錦江酒店歷史數據

時間範圍:
每天
2022-03-14 - 2022-09-26
3.0903.0903.1003.09015.18M+0.65%
3.0703.0703.0703.0606.88M+0.33%
3.0603.0603.0703.0509.66M0.00%
3.0603.0503.0603.0505.66M+0.33%
3.0503.0503.0603.04011.81M+0.33%
3.0403.0303.0503.0209.82M+0.33%
3.0303.0303.0303.0205.43M0.00%
3.0303.0303.0403.0203.53M0.00%
3.0303.0303.0403.0206.13M-0.33%
3.0403.0403.0403.0306.82M0.00%
3.0403.0403.0503.0309.21M0.00%
3.0403.0503.0503.0303.20M-0.33%
3.0503.0403.0503.0309.65M+0.33%
3.0403.0503.0603.0405.52M-0.33%
3.0503.0603.0603.0404.67M0.00%
3.0503.0503.0603.04013.76M0.00%
3.0503.0503.0603.0405.64M+0.33%
3.0403.0503.0503.0407.47M-0.33%
3.0503.0303.0503.03019.55M+3.04%
2.9602.9602.9702.9501.80M-0.34%
2.9702.9702.9702.9502.04M0.00%
2.9702.9602.9802.9601.49M0.00%
2.9702.9702.9802.9601.82M+0.34%
2.9602.9602.9702.9601.55M+0.34%
2.9502.9602.9702.950550.00K-0.67%
2.9702.9102.9702.8705.85M+3.12%
2.8802.9002.9102.8504.15M0.00%
2.8802.8402.9002.8303.48M+1.77%
2.8302.9002.9002.81016.29M-2.41%
2.9002.9402.9402.85012.07M-6.15%
最高: 3.100最低: 2.810差價: 0.290平均: 3.005升跌(%): 0.000