博安生物-B (6955)

香港
13.90
-0.38(-2.66%)
  • 成交量:
    129,034
  • 買入價/賣出價:
    13.90/14.12
  • 全日波幅:
    13.38 - 15.38
股價近52週低點

博安生物-B已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

博安生物-B歷史數據

時間範圍:
每天
2023-05-08 - 2023-06-07
13.9014.1015.3813.38129.03K-2.66%
14.2815.0014.9413.8086.00K-2.59%
14.6615.7814.8813.70123.40K-1.48%
14.8815.1015.1814.6089.20K-1.33%
15.0815.0015.7014.7270.60K-2.33%
15.4416.0016.0014.8678.80K+1.31%
15.2416.1016.1014.9878.60K+0.40%
15.1815.6615.7215.1071.40K-3.68%
15.7615.9415.9415.5064.40K-1.75%
16.0415.5016.7014.8066.40K-1.72%
16.3216.0016.4815.7865.00K+2.00%
16.0016.0016.3815.8462.20K+1.39%
15.7815.3415.7815.3465.60K+2.60%
15.3815.9815.9815.3871.60K-3.87%
16.0016.4616.4615.7065.40K-1.36%
16.2216.5216.5215.6073.40K+0.62%
16.1216.4416.4416.1069.00K-2.18%
16.4817.1017.1015.9866.60K-0.12%
16.5016.4616.7616.1864.00K0.00%
16.5016.9616.9616.1066.40K+1.10%
16.3216.9216.9216.0265.00K-3.55%
16.9216.9016.9616.0067.80K-0.24%
最高: 17.10最低: 13.38差價: 3.72平均: 15.68升跌(%): -18.04