上實城市開發 (0563)

香港
0.650
+0.020(+3.17%)
  • 成交量:
    157,400
  • 買入價/賣出價:
    0.640/0.650
  • 全日波幅:
    0.630 - 0.650

上實城市開發歷史數據

時間範圍:
每日
2022/07/14 - 2022/08/14
0.6500.6300.6500.630157.40K+3.17%
0.6300.6300.6500.63075.90K0.00%
0.6300.6300.6400.610322.00K0.00%
0.6300.6300.6500.63032.00K0.00%
0.6300.6300.6400.63068.80K-1.56%
0.6400.6200.6400.620268.00K+4.92%
0.6100.6200.6200.610169.00K-1.61%
0.6200.6100.6200.600406.00K+1.64%
0.6100.6300.6300.610510.00K-3.17%
0.6300.6300.6400.630114.60K0.00%
0.6300.6300.6400.630287.40K0.00%
0.6300.6400.6400.630378.41K0.00%
0.6300.6400.6500.630201.20K-1.56%
0.6400.6400.6500.64052.00K0.00%
0.6400.6500.6600.630213.60K-1.54%
0.6500.6400.6500.63094.80K+1.56%
0.6400.6500.6500.64085.29K0.00%
0.6400.6500.6600.64071.60K-3.03%
0.6600.6500.6600.65016.60K0.00%
0.6600.6400.6600.640142.40K+1.54%
0.6500.6600.6600.6401.18M0.00%
0.6500.6500.6600.650348.82K0.00%
最高: 0.660最低: 0.600差價: 0.060平均: 0.636更改%: 0.000