財訊傳媒 (0205)

香港
貨幣 HKD
免責聲明
0.230
-0.040(-14.81%)
關閉

財訊傳媒歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-05
日期收市 開市 成交量 升跌(%)
0.2360.2310.2310.23040.00K-12.59%
0.2700.2700.2700.2700.00%
0.2700.2700.2700.270-1.82%
0.2750.2300.3000.230170.00K+5.77%
0.2600.2600.2600.2600.00%
0.2600.2350.2600.23010.34M+10.64%
0.2350.2350.2350.2350.00%
0.2350.2350.2350.2350.00%
0.2350.2350.2350.2350.00%
0.2350.2350.2350.2350.00%
0.2350.2340.2350.234337.50K+0.43%
0.2340.2340.2340.234-1.27%
0.2370.2370.2370.237-4.82%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
0.2490.2490.2490.2490.00%
最高
0.300
升跌(%)
-5.221
平均
0.248
差價
0.070
最低
0.230