財訊傳媒 (0205)

香港
0.900
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.850/0.900
  • 全日波幅:
    0.850 - 0.970

財訊傳媒歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-03
0.9000.9700.9700.85043.00K+1.12%
0.8900.8800.9700.88050.50K-1.11%
0.9000.9800.9800.85070.00K-2.17%
0.9200.9400.9400.930105.00K-3.16%
0.9500.9100.9800.90070.00K0.00%
0.9500.8600.9500.860590.25K+9.20%
0.8700.8500.9700.830855.00K+4.82%
0.8300.7100.8900.710745.40K+20.29%
0.6900.6500.7700.630240.00K+6.15%
0.6500.6600.6700.620190.00K-2.99%
0.6700.7000.7000.60060.00K+1.52%
0.6600.6900.6900.60051.75K-1.49%
0.6700.6400.6700.64020.00K+6.35%
0.6300.5400.6500.54090.00K+14.55%
0.5500.5500.5500.5500.00%
0.5500.6700.6700.5501.26M-11.29%
0.6200.6300.6300.63050.00K-4.62%
0.6500.6500.6500.65010.00K-1.52%
0.6600.6600.6600.660140.00K-1.49%
最高: 0.980最低: 0.540差價: 0.440平均: 0.748升跌(%): 34.328