Redbox Entertainment Inc (RDBX)

NASDAQ
1.650
-1.850(-52.86%)
收市後
1.650
0.000(0.006%)
- 即時資料
  • 成交量:
    43,652,128
  • 全日波幅:
    1.650 - 2.770
  • 52週波幅:
    1.610 - 27.220
今日成交量異常

Redbox Entertainment Inc歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
1.6502.7352.7701.65043.65M-52.86%
3.5003.9703.9953.3006.32M-14.22%
4.0804.7105.0394.0306.15M-18.73%
5.0204.0305.6903.66012.54M+27.41%
3.9404.1104.5503.9004.51M-2.72%
4.0504.4404.4404.0502.65M-7.11%
4.3604.7704.8804.2905.05M-14.00%
5.0704.7105.3704.62013.51M+16.28%
4.3604.9705.1504.3404.39M-14.51%
5.1005.3705.8004.6506.89M-6.93%
5.4806.0006.1205.24010.00M-13.43%
6.3305.9496.5305.46038.88M+14.05%
5.5503.0906.5803.080108.60M+81.97%
3.0503.2803.4102.8204.54M-11.98%
3.4653.8003.9293.4304.08M-9.77%
3.8404.2004.2503.8202.45M-6.11%
4.0904.3404.4003.9502.37M-7.26%
4.4104.3104.9204.2803.70M+0.92%
4.3704.5304.6904.2302.27M-7.02%
4.7004.9504.9944.5501.70M-6.19%
5.0105.3605.5205.0101.67M-9.89%
5.5605.8905.9645.4201.76M-3.47%
5.7606.0256.1275.7301.31M-7.40%
最高: 6.580最低: 1.650差價: 4.930平均: 4.467更改%: -73.473