代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
SBER | 莫斯科 | RUB | |||
SBER_p | 莫斯科 | RUB | |||
RU000A0JXRW5= | 莫斯科 | RUB | |||
SRRTSc1 | 莫斯科 | RUB |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
308.83 | 307.95 | 309.06 | 307.45 | 9.10M | +0.29% | |
307.94 | 307.50 | 309.79 | 306.65 | 26.56M | +0.18% | |
307.39 | 315.39 | 315.75 | 306.32 | 92.86M | -2.41% | |
314.99 | 308.00 | 315.00 | 307.38 | 69.01M | +2.48% | |
307.38 | 308.00 | 308.36 | 306.80 | 14.58M | -0.20% | |
307.99 | 306.01 | 308.29 | 305.12 | 20.39M | +0.46% | |
306.59 | 308.65 | 309.72 | 305.91 | 28.23M | -0.55% | |
308.29 | 308.00 | 308.60 | 307.00 | 17.14M | +0.10% | |
307.99 | 307.47 | 308.39 | 306.64 | 20.75M | +0.29% | |
307.10 | 307.40 | 307.85 | 306.33 | 16.03M | +0.05% | |
306.95 | 306.70 | 308.00 | 305.70 | 20.53M | +0.15% | |
306.48 | 306.76 | 307.14 | 304.62 | 20.68M | -0.09% | |
306.76 | 308.10 | 309.32 | 305.51 | 32.04M | -0.32% | |
307.75 | 306.50 | 308.59 | 306.30 | 24.90M | +0.54% | |
306.10 | 304.62 | 306.50 | 303.70 | 19.36M | +0.49% | |
304.61 | 306.80 | 307.75 | 304.40 | 29.07M | -0.69% | |
306.72 | 300.40 | 307.10 | 300.21 | 58.23M | +2.11% | |
300.38 | 300.43 | 300.99 | 298.95 | 19.98M | -0.02% | |
300.43 | 300.00 | 301.60 | 299.53 | 28.66M | +0.57% | |
298.72 | 299.38 | 299.49 | 298.00 | 17.71M | -0.09% | |
299.00 | 295.50 | 299.29 | 295.50 | 33.68M | +1.32% | |
295.10 | 294.47 | 295.11 | 293.47 | 14.56M | +0.34% | |
294.11 | 294.50 | 295.77 | 293.09 | 16.30M | +0.07% | |
293.90 | 294.00 | 294.93 | 292.13 | 25.57M | +0.31% |