沙特阿美 (2222)

沙特阿拉伯
32.10
-0.50(-1.53%)
  • 成交量:
    2,986,169
  • 買入價/賣出價:
    32.05/32.10
  • 全日波幅:
    31.95 - 32.55

沙特阿美歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
32.1032.5532.5531.952.99M-1.53%
32.6032.7532.8532.454.23M-0.91%
32.9032.7532.9032.652.25M-0.15%
32.9533.0033.0032.704.92M-0.15%
33.0033.0033.1032.805.80M0.00%
33.0032.8033.0532.803.44M+0.30%
32.9033.1033.1532.904.06M-0.60%
33.1033.2033.2032.006.97M-0.30%
33.2033.0033.2532.955.28M+0.61%
33.0032.4533.0032.456.37M+1.69%
32.4532.2532.5532.255.39M+0.78%
32.2032.0032.3031.904.55M+0.16%
32.1532.0032.3032.004.70M+0.16%
32.1031.9532.1031.802.79M+0.16%
32.0532.0532.1031.902.61M-0.16%
32.1032.1532.2532.052.65M-0.16%
32.1531.8032.1531.754.74M+0.94%
31.8531.8531.8531.652.63M0.00%
31.8531.7531.8531.654.33M+0.47%
31.7031.5031.8531.503.81M+0.63%
31.5031.5531.5531.401.89M-0.16%
31.5531.7031.7031.204.36M-0.47%
最高: 33.25最低: 31.20差價: 2.05平均: 32.38升跌(%): 1.26