最新 | 高 | 低 | |||||
---|---|---|---|---|---|---|---|
162.00 | 165.40 | 158.20 | -4.20 | -2.53% | 266.56K | ||
18.76 | 19.10 | 18.20 | +0.04 | +0.21% | 1.06M | ||
24.00 | 24.50 | 22.54 | +1.46 | +6.48% | 3.84M | ||
19.44 | 19.92 | 18.74 | -0.10 | -0.51% | 121.88K | ||
29.75 | 31.50 | 29.30 | -0.90 | -2.94% | 573.61K | ||
29.30 | 30.50 | 29.00 | -0.80 | -2.66% | 265.93K | ||
21.72 | 22.16 | 21.42 | +0.02 | +0.09% | 899.3K | ||
19.28 | 19.70 | 18.82 | 0.00 | 0.00% | 705.99K | ||
23.78 | 24.66 | 23.28 | +0.46 | +1.97% | 1.62M | ||
18.50 | 19.22 | 17.90 | -0.06 | -0.32% | 890.79K | ||
16.64 | 17.20 | 16.28 | -0.16 | -0.95% | 1.31M | ||
24.60 | 24.74 | 23.88 | +0.10 | +0.41% | 374.44K | ||
34.10 | 34.50 | 33.00 | +0.15 | +0.44% | 848.31K | ||
10.20 | 10.60 | 10.08 | -0.14 | -1.35% | 995.85K | ||
25.35 | 26.00 | 24.52 | -0.20 | -0.78% | 1.18M | ||
263.80 | 269.00 | 252.80 | +13.20 | +5.27% | 172.95K | ||
110.60 | 119.60 | 108.40 | -2.20 | -1.95% | 900.52K | ||
42.80 | 44.20 | 40.55 | +0.45 | +1.06% | 972.52K | ||
38.60 | 40.90 | 38.60 | -1.40 | -3.50% | 374.01K | ||
14.00 | 14.02 | 13.28 | +0.54 | +4.01% | 842.6K | ||
23.00 | 23.60 | 22.64 | -0.12 | -0.52% | 208.93K | ||
20.00 | 20.68 | 19.74 | 0.00 | 0.00% | 250.34K | ||
56.50 | 56.50 | 54.50 | +1.50 | +2.73% | 864.06K | ||
49.40 | 52.80 | 48.50 | -3.60 | -6.79% | 1.52M | ||
387.00 | 398.00 | 385.00 | -11.00 | -2.76% | 17.96K | ||
57.20 | 57.70 | 57.20 | -0.20 | -0.35% | 501.84K | ||
1.08 | 1.15 | 1.08 | -0.04 | -3.57% | 40.29M | ||
50.90 | 52.30 | 50.30 | -1.50 | -2.86% | 94.23K | ||
33.80 | 34.70 | 33.80 | -0.90 | -2.59% | 130.81K | ||
29.60 | 31.35 | 29.50 | -1.30 | -4.21% | 1.6M | ||
18.18 | 18.70 | 17.94 | -0.54 | -2.88% | 364.53K | ||
19.12 | 19.86 | 18.88 | -0.78 | -3.92% | 332.49K | ||
26.65 | 27.00 | 25.75 | +0.60 | +2.30% | 491.77K | ||
19.14 | 19.68 | 18.72 | -0.42 | -2.15% | 324.83K | ||
54.60 | 57.00 | 54.20 | -1.90 | -3.36% | 134.06K | ||
17.38 | 17.66 | 16.92 | -0.10 | -0.57% | 324.98K | ||
29.80 | 30.10 | 29.50 | +0.50 | +1.71% | 1.82M | ||
20.00 | 20.34 | 19.86 | +0.08 | +0.40% | 3.28M | ||
16.56 | 16.70 | 16.38 | +0.16 | +0.98% | 1.41M | ||
38.95 | 39.25 | 37.80 | +1.30 | +3.45% | 1.48M | ||
41.50 | 42.20 | 41.10 | -0.45 | -1.07% | 990.31K | ||
29.55 | 29.65 | 29.25 | +0.50 | +1.72% | 1.41M | ||
83.10 | 85.20 | 82.50 | -1.20 | -1.42% | 4.76M | ||
48.55 | 49.60 | 48.45 | -0.20 | -0.41% | 727.82K | ||
43.80 | 44.35 | 43.25 | +0.20 | +0.46% | 2.01M | ||
34.10 | 34.45 | 33.65 | +0.05 | +0.15% | 120K | ||
50.50 | 51.60 | 50.00 | -1.00 | -1.94% | 1.06M | ||
189.80 | 193.80 | 181.00 | +5.20 | +2.82% | 361.04K | ||
83.90 | 87.10 | 83.00 | +1.20 | +1.45% | 753.46K | ||
35.25 | 36.00 | 34.75 | -0.75 | -2.08% | 401.57K | ||
68.60 | 73.60 | 67.00 | -3.80 | -5.25% | 1.72M | ||
16.68 | 17.02 | 16.54 | -0.30 | -1.77% | 492.74K | ||
78.10 | 78.60 | 76.90 | +1.10 | +1.43% | 2.03M | ||
122.60 | 122.80 | 121.20 | +0.60 | +0.49% | 415.09K | ||
87.50 | 90.60 | 85.80 | -2.50 | -2.78% | 265.53K | ||
34.05 | 35.20 | 33.85 | -0.55 | -1.59% | 1.21M | ||
13.24 | 13.30 | 12.96 | +0.08 | +0.61% | 2.65M | ||
37.35 | 38.40 | 36.50 | -0.75 | -1.97% | 903.83K | ||
87.10 | 88.80 | 86.00 | -1.40 | -1.58% | 110.61K | ||
26.65 | 26.95 | 24.96 | +1.00 | +3.90% | 1.55M | ||
93.10 | 109.40 | 90.90 | -7.90 | -7.82% | 1.53M | ||
42.20 | 43.30 | 40.70 | +0.65 | +1.56% | 9.51M | ||
12.16 | 12.72 | 12.00 | -0.52 | -4.10% | 421.18K | ||
22.00 | 23.00 | 21.90 | -0.90 | -3.93% | 1.33M | ||
42.10 | 42.35 | 40.60 | -0.25 | -0.59% | 403.18K | ||
25.75 | 27.30 | 25.15 | -1.45 | -5.33% | 4.12M | ||
40.25 | 41.40 | 39.00 | -0.95 | -2.31% | 1.12M | ||
51.90 | 54.00 | 51.30 | -1.90 | -3.53% | 320.41K | ||
38.60 | 40.00 | 37.95 | +0.80 | +2.12% | 3.19M | ||
154.80 | 164.00 | 154.00 | -7.60 | -4.68% | 175.78K | ||
32.60 | 32.70 | 31.65 | +0.10 | +0.31% | 187.8K | ||
18.14 | 19.34 | 18.04 | -1.06 | -5.52% | 620.18K | ||
7.00 | 7.21 | 6.77 | +0.12 | +1.74% | 19.08M | ||
29.00 | 30.05 | 28.30 | -0.70 | -2.36% | 765.24K | ||
22.38 | 22.46 | 22.02 | +0.22 | +0.99% | 679.44K | ||
37.25 | 37.25 | 36.80 | +0.25 | +0.68% | 454.29K | ||
76.60 | 78.60 | 74.90 | -1.60 | -2.05% | 458.24K | ||
30.95 | 31.00 | 30.50 | +0.10 | +0.32% | 833.07K | ||
39.30 | 39.90 | 37.80 | +0.50 | +1.29% | 1.18M | ||
39.20 | 39.30 | 38.45 | +0.20 | +0.51% | 581.65K | ||
17.08 | 18.00 | 16.88 | -0.68 | -3.83% | 443.89K | ||
9.02 | 9.06 | 8.77 | +0.18 | +2.04% | 2.3M | ||
49.05 | 51.00 | 47.95 | -1.75 | -3.44% | 298.74K | ||
27.50 | 29.10 | 27.10 | -1.30 | -4.51% | 491.39K | ||
7.40 | 7.58 | 7.38 | -0.15 | -1.99% | 23.49M | ||
32.15 | 32.40 | 31.80 | -0.15 | -0.46% | 93.68K | ||
33.65 | 34.45 | 33.30 | -0.65 | -1.90% | 430.26K | ||
46.60 | 46.95 | 46.60 | -0.25 | -0.53% | 130.23K | ||
58.20 | 58.80 | 58.10 | -0.20 | -0.34% | 17.06K | ||
39.30 | 39.85 | 39.20 | -0.35 | -0.88% | 44.45K | ||
29.40 | 30.15 | 29.40 | -0.75 | -2.49% | 169.18K | ||
35.35 | 35.80 | 35.00 | -0.40 | -1.12% | 87.03K | ||
13.10 | 13.24 | 13.00 | -0.08 | -0.61% | 173.41K | ||
13.34 | 13.40 | 13.30 | -0.06 | -0.45% | 681.86K | ||
136.40 | 139.00 | 133.20 | +1.00 | +0.74% | 228.73K | ||
20.76 | 21.50 | 20.40 | -0.48 | -2.26% | 1.04M | ||
26.50 | 26.90 | 26.15 | -0.05 | -0.19% | 361.21K | ||
20.20 | 20.64 | 20.02 | -0.16 | -0.79% | 1.03M | ||
80.80 | 85.90 | 80.00 | -2.10 | -2.53% | 260K | ||
16.18 | 16.24 | 15.80 | +0.18 | +1.13% | 335.37K | ||
13.34 | 13.84 | 13.04 | -0.40 | -2.91% | 657.95K | ||
37.15 | 37.30 | 36.40 | +0.10 | +0.27% | 244.69K | ||
108.00 | 109.00 | 104.80 | 0.00 | 0.00% | 154.82K | ||
2.42 | 2.52 | 2.39 | -0.10 | -3.97% | 5.64M | ||
0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 17.4M | ||
27.85 | 28.80 | 27.50 | -0.90 | -3.13% | 405.37K | ||
24.00 | 24.98 | 23.60 | -0.86 | -3.46% | 414.58K | ||
13.06 | 13.48 | 13.00 | -0.44 | -3.26% | 830.5K | ||
0.88 | 0.90 | 0.87 | -0.01 | -1.12% | 44.26M | ||
4.08 | 4.22 | 4.01 | -0.01 | -0.24% | 5.69M | ||
14.70 | 14.78 | 14.60 | 0.00 | 0.00% | 921.62K | ||
171.20 | 177.80 | 167.60 | -4.80 | -2.73% | 118.35K | ||
288.00 | 314.00 | 288.00 | -32.00 | -10.00% | 66.76K | ||
8.30 | 8.41 | 8.18 | -0.02 | -0.24% | 2.26M | ||
27.30 | 30.65 | 26.90 | -0.60 | -2.15% | 1.49M | ||
16.84 | 17.16 | 16.54 | -0.24 | -1.41% | 629.2K | ||
28.05 | 29.15 | 27.35 | -0.90 | -3.11% | 3.85M | ||
86.50 | 87.20 | 84.40 | +1.30 | +1.53% | 326.65K | ||
15.40 | 15.94 | 15.18 | -0.44 | -2.78% | 225.31K | ||
7.37 | 7.41 | 7.34 | +0.02 | +0.27% | 244.68K | ||
30.15 | 32.50 | 29.70 | -1.70 | -5.34% | 3.68M | ||
13.82 | 14.42 | 13.78 | -0.46 | -3.22% | 5.41M | ||
19.78 | 19.84 | 19.60 | +0.22 | +1.12% | 1.06M | ||
39.60 | 39.95 | 39.60 | -0.15 | -0.38% | 2.86M | ||
52.60 | 53.50 | 52.50 | 0.00 | 0.00% | 572.31K | ||
12.62 | 12.80 | 12.54 | -0.12 | -0.94% | 5.47M | ||
95.600 | 98.900 | 94.200 | -0.300 | -0.31% | 1.58M | ||
11.32 | 11.46 | 11.26 | -0.08 | -0.70% | 250.34K | ||
29.25 | 29.90 | 27.25 | +0.75 | +2.63% | 774.63K | ||
13.60 | 14.20 | 13.32 | -0.40 | -2.86% | 1.03M | ||
33.20 | 34.55 | 32.70 | -0.90 | -2.64% | 378.64K | ||
18.48 | 19.16 | 18.24 | +0.12 | +0.65% | 3.35M | ||
95.60 | 97.40 | 94.30 | -0.50 | -0.52% | 522.04K | ||
11.32 | 11.38 | 11.28 | 0.00 | 0.00% | 46.87K | ||
13.40 | 13.60 | 13.08 | +0.24 | +1.82% | 2.86M | ||
28.40 | 29.40 | 28.40 | -0.60 | -2.07% | 1.97M | ||
10.28 | 10.34 | 10.20 | -0.04 | -0.39% | 264.87K | ||
20.38 | 20.54 | 20.10 | -0.12 | -0.59% | 361.17K | ||
131.20 | 136.00 | 129.40 | -4.80 | -3.53% | 226.22K | ||
17.90 | 18.42 | 17.40 | -0.26 | -1.43% | 881.89K | ||
176.60 | 180.80 | 174.20 | -1.40 | -0.79% | 73.47K | ||
187.00 | 190.00 | 186.00 | -4.40 | -2.30% | 55K | ||
9.99 | 10.12 | 9.96 | -0.05 | -0.50% | 371.94K | ||
18.92 | 19.34 | 18.58 | -0.16 | -0.84% | 402.97K | ||
47.40 | 48.90 | 46.90 | -1.05 | -2.17% | 210.96K | ||
3.09 | 3.13 | 3.00 | -0.01 | -0.32% | 2.05M | ||
14.96 | 15.12 | 14.90 | -0.14 | -0.93% | 87.38K | ||
27.55 | 28.70 | 27.50 | -1.05 | -3.67% | 134.31K | ||
60.90 | 62.40 | 60.00 | -1.20 | -1.93% | 631.36K | ||
40.80 | 41.15 | 40.10 | +1.90 | +4.88% | 11.07M | ||
4.44 | 4.64 | 4.44 | -0.16 | -3.48% | 5.24M | ||
42.50 | 44.45 | 41.65 | -1.75 | -3.95% | 871.97K | ||
37.75 | 38.60 | 37.25 | -0.85 | -2.20% | 194.51K | ||
50.80 | 53.30 | 49.60 | -2.00 | -3.79% | 2.63M | ||
27.80 | 28.50 | 27.45 | -0.70 | -2.46% | 116.8K | ||
110.00 | 112.20 | 107.40 | -1.00 | -0.90% | 523.2K | ||
40.75 | 41.15 | 38.05 | +2.05 | +5.30% | 2.96M | ||
16.90 | 17.52 | 16.72 | -0.58 | -3.32% | 641.07K | ||
7.91 | 8.08 | 7.80 | -0.08 | -1.00% | 560.27K | ||
18.66 | 19.06 | 18.34 | -0.34 | -1.79% | 167.91K | ||
30.20 | 30.90 | 29.85 | -0.65 | -2.11% | 134.52K | ||
136.00 | 143.60 | 134.00 | -6.20 | -4.36% | 134.46K | ||
41.85 | 43.60 | 41.35 | -1.65 | -3.79% | 183.84K | ||
69.70 | 72.50 | 69.20 | -2.50 | -3.46% | 211.99K | ||
3.64 | 3.76 | 3.50 | -0.08 | -2.15% | 2.18M | ||
7.76 | 7.99 | 7.50 | -0.14 | -1.77% | 2.12M | ||
27.50 | 28.80 | 27.00 | -1.00 | -3.51% | 191.99K | ||
6.75 | 7.00 | 6.70 | -0.20 | -2.88% | 197.4K | ||
11.12 | 11.12 | 11.02 | +0.02 | +0.18% | 26.07K | ||
4.82 | 4.95 | 4.70 | -0.11 | -2.23% | 2.55M | ||
2.90 | 3.07 | 2.88 | -0.17 | -5.54% | 7.93M | ||
44.00 | 45.15 | 42.85 | -0.25 | -0.56% | 224.85K | ||
9.04 | 9.06 | 9.00 | +0.04 | +0.44% | 52.49K | ||
6.10 | 6.13 | 6.07 | -0.02 | -0.33% | 120.86K | ||
5.57 | 5.59 | 5.55 | -0.01 | -0.18% | 81.73K | ||
8.50 | 8.59 | 8.49 | -0.08 | -0.93% | 20.09K | ||
4.97 | 5.07 | 4.96 | -0.08 | -1.58% | 179.77K | ||
7.46 | 7.54 | 7.39 | +0.01 | +0.13% | 110.67K | ||
8.80 | 8.80 | 8.76 | +0.01 | +0.11% | 346.94K | ||
8.84 | 8.86 | 8.79 | +0.02 | +0.23% | 53.45K | ||
218.20 | 223.40 | 217.00 | -3.20 | -1.45% | 175.41K | ||
139.20 | 151.40 | 139.20 | -8.00 | -5.43% | 158.15K | ||
12.62 | 12.72 | 12.56 | -0.04 | -0.32% | 16.92K | ||
146.80 | 148.60 | 142.00 | +2.40 | +1.66% | 220.44K | ||
25.40 | 26.15 | 25.30 | -0.60 | -2.31% | 2.68M | ||
9.60 | 9.64 | 9.54 | 0.00 | 0.00% | 50.91K | ||
6.44 | 6.49 | 6.41 | -0.01 | -0.16% | 68.56K | ||
4.98 | 5.01 | 4.95 | 0.00 | 0.00% | 58.37K | ||
5.00 | 5.15 | 4.99 | -0.13 | -2.53% | 285.14K | ||
73.50 | 75.30 | 73.50 | -0.70 | -0.94% | 110.47K | ||
7.19 | 7.64 | 7.15 | -0.44 | -5.77% | 2.57M | ||
30.75 | 30.95 | 30.75 | -0.05 | -0.16% | 14.82M | ||
313.60 | 315.40 | 311.00 | -0.60 | -0.19% | 131.5K | ||
62.70 | 64.60 | 61.60 | -1.50 | -2.34% | 407.91K | ||
14.00 | 14.36 | 14.00 | -0.24 | -1.69% | 113.45K | ||
8.82 | 9.15 | 8.82 | -0.17 | -1.89% | 3.2M | ||
28.85 | 29.20 | 28.55 | +0.15 | +0.52% | 201.79K | ||
232.00 | 238.00 | 225.00 | -5.20 | -2.19% | 42.34K | ||
69.60 | 69.90 | 67.40 | +0.90 | +1.31% | 247.75K | ||
145.80 | 149.40 | 142.00 | -3.20 | -2.15% | 91.27K | ||
378.20 | 383.60 | 371.60 | -3.00 | -0.79% | 98.37K | ||
339.00 | 353.00 | 332.40 | -5.40 | -1.57% | 288.86K | ||
223.00 | 237.40 | 221.00 | -6.20 | -2.71% | 125.28K | ||
14.28 | 14.50 | 14.20 | -0.16 | -1.11% | 243.6K | ||
272.80 | 276.80 | 268.00 | -1.80 | -0.66% | 152.88K | ||
109.80 | 113.00 | 107.00 | -2.00 | -1.79% | 458.05K | ||
959.00 | 997.00 | 959.00 | -10.00 | -1.03% | 80.23K | ||
125.00 | 129.60 | 122.00 | -4.80 | -3.70% | 301.86K | ||
55.90 | 59.00 | 54.20 | -1.60 | -2.78% | 949.69K | ||
94.50 | 98.50 | 94.10 | -2.20 | -2.28% | 283.98K | ||
148.00 | 152.00 | 147.00 | -3.80 | -2.50% | 536.04K | ||
57.00 | 58.50 | 56.70 | -1.30 | -2.23% | 481.92K | ||
16.84 | 16.94 | 16.82 | -0.04 | -0.24% | 38.88K | ||
9.60 | 9.74 | 9.60 | -0.14 | -1.44% | 409.9K | ||
93.60 | 95.80 | 92.70 | -1.80 | -1.89% | 312.54K | ||
71.40 | 74.20 | 70.10 | -2.70 | -3.64% | 307.14K | ||
170.00 | 173.80 | 167.60 | -2.60 | -1.51% | 205.6K | ||
33.20 | 34.75 | 32.00 | -1.40 | -4.05% | 1.22M | ||
69.30 | 71.10 | 68.60 | -1.30 | -1.84% | 591.93K | ||
3.39 | 3.48 | 3.36 | -0.06 | -1.74% | 11.17M | ||
101.00 | 105.20 | 100.40 | -4.40 | -4.17% | 334.44K | ||
11.10 | 11.68 | 10.92 | -0.62 | -5.29% | 3.53M | ||
167.40 | 171.00 | 166.20 | -2.80 | -1.65% | 366.2K | ||
8.69 | 8.72 | 8.67 | 0.00 | 0.00% | 143.05K | ||
134.40 | 138.20 | 132.20 | -1.60 | -1.18% | 283.63K | ||
129.20 | 138.00 | 128.40 | -12.80 | -9.01% | 870.66K | ||
80.30 | 85.90 | 79.90 | -3.10 | -3.72% | 1.01M | ||
11.14 | 11.30 | 11.10 | -0.06 | -0.54% | 299.1K | ||
102.20 | 104.00 | 99.30 | -0.60 | -0.58% | 196.2K | ||
20.76 | 21.10 | 20.38 | -0.06 | -0.29% | 4.08M | ||
258.00 | 268.00 | 257.80 | -8.80 | -3.30% | 481.22K | ||
58.00 | 58.80 | 56.20 | -0.60 | -1.02% | 1.17M | ||
158.80 | 166.00 | 158.20 | -6.40 | -3.87% | 377.27K |