代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BSANTANDER | · | 聖地牙哥 | · | CLP | |
BSAC | · | 紐約證交所 | · | USD | |
STGy | · | 法蘭克福 | · | EUR | |
B1SA34 | · | B3 | · | BRL |
57.46 | 56.75 | 57.63 | 56.65 | 103.90M | +1.99% | |
56.34 | 56.80 | 56.97 | 55.89 | 142.73M | -1.76% | |
57.35 | 57.50 | 57.50 | 56.76 | 144.71M | +0.14% | |
57.27 | 57.26 | 57.57 | 57.02 | 65.40M | -0.54% | |
57.58 | 57.80 | 57.80 | 56.99 | 167.19M | -0.38% | |
57.80 | 57.12 | 58.21 | 56.75 | 196.39M | -0.48% | |
58.08 | 58.78 | 59.28 | 57.21 | 126.23M | -2.06% | |
59.30 | 59.15 | 59.45 | 58.75 | 39.52M | +0.25% | |
59.15 | 58.00 | 59.50 | 57.84 | 118.52M | +2.02% | |
57.98 | 57.55 | 58.00 | 57.48 | 48.43M | +0.82% | |
57.51 | 58.99 | 58.99 | 57.51 | 68.50M | -1.19% | |
58.20 | 58.37 | 58.37 | 57.76 | 80.00M | +0.95% | |
57.65 | 58.00 | 58.01 | 57.30 | 152.76M | -0.60% | |
58.00 | 57.93 | 59.00 | 57.82 | 209.71M | +0.12% | |
57.93 | 57.51 | 58.03 | 56.70 | 165.19M | +0.75% | |
57.50 | 57.00 | 58.21 | 56.29 | 220.61M | +2.00% | |
56.37 | 57.55 | 57.70 | 56.37 | 297.42M | -2.05% | |
57.55 | 57.34 | 59.00 | 56.71 | 103.12M | +0.35% | |
57.35 | 58.10 | 58.10 | 57.35 | 62.12M | -1.41% | |
58.17 | 58.08 | 58.78 | 57.80 | 85.30M | +0.41% | |
57.93 | 59.40 | 59.40 | 57.45 | 50.30M | -1.23% |