兆邦基地產 (1660)

香港
0.285
-0.015(-5.00%)
  • 成交量:
    4,496,000
  • 買入價/賣出價:
    0.285/0.295
  • 全日波幅:
    0.285 - 0.300
股價近52週低點

兆邦基地產已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

兆邦基地產歷史數據

時間範圍:
每天
2023-03-02 - 2023-03-30
0.2850.2950.3000.2854.50M-5.00%
0.3000.2900.3000.2854.50M0.00%
0.3000.2900.3000.2854.41M+1.69%
0.2950.3050.3050.2904.46M-1.67%
0.3000.3050.3050.2904.90M+1.69%
0.2950.2900.3050.2853.80M+1.72%
0.2900.3000.3050.2903.98M-3.33%
0.3000.2950.3050.2853.35M-1.64%
0.3050.3150.3150.3002.53M-1.61%
0.3100.3100.3150.2954.00M0.00%
0.3100.3000.3150.2954.42M0.00%
0.3100.3250.3250.2954.21M+3.33%
0.3000.3050.3050.3002.52M-1.64%
0.3050.3200.3200.3005.06M0.00%
0.3050.3200.3200.3054.69M-4.69%
0.3200.3250.3250.3105.26M0.00%
0.3200.3250.3250.3154.99M-3.03%
0.3300.3450.3550.3303.97M-4.35%
0.3450.3550.3550.3403.97M-2.82%
0.3550.3650.3650.3553.92M-2.74%
0.3650.3700.3750.3653.17M-2.67%
最高: 0.375最低: 0.285差價: 0.090平均: 0.312升跌(%): -24.000