Sage Group PLC (SGE)

742.00
+0.80(+0.11%)
  • 成交量:
    2,420,104
  • 買入價/賣出價:
    740.80/742.40
  • 全日波幅:
    735.60 - 746.40

Sage Group PLC歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
742.00736.40746.40735.402.42M+0.11%
741.20738.40741.20732.602.14M+0.60%
736.80738.80741.80733.40945.57K-0.19%
738.20745.80746.55732.801.47M-0.75%
743.80742.80744.60735.001.27M+0.98%
736.60737.80742.20733.801.11M-0.81%
742.60742.80752.40740.20919.75K+0.16%
741.40727.20741.40720.801.39M+2.09%
726.20739.80741.80722.601.44M-1.39%
736.40736.20745.80735.331.04M+0.44%
733.20745.80748.00731.801.05M-1.53%
744.60743.80745.60734.601.98M+2.17%
728.80705.60731.40700.607.75M+3.00%
707.60714.00722.20700.602.67M+0.11%
706.80702.40706.80697.202.93M+0.34%
704.40703.60712.80701.402.83M+0.89%
698.20690.00698.80685.40979.74K+1.57%
687.40684.00692.80676.001.75M+0.79%
682.00687.40693.00680.80987.78K-1.87%
695.00699.40704.20692.401.31M-0.77%
700.40701.40711.00696.801.30M-0.51%
704.00694.00708.00694.002.25M+1.85%
691.20687.20696.20684.004.18M+2.19%
676.40677.60683.60664.001.96M-0.47%
最高: 752.40最低: 664.00差價: 88.40平均: 718.55更改%: 9.18