時捷集團 (1184)

香港
3.770
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    3.650/3.800
  • 全日波幅:
    3.460 - 3.770
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

時捷集團歷史數據

時間範圍:
每天
2022-10-24 - 2022-12-01
3.7703.4603.7703.46014.00K-0.79%
3.7703.4603.7703.46014.00K-0.79%
3.8003.8003.8003.8000.00%
3.8003.8003.8003.8000.00%
3.8003.8003.8003.8000.00%
3.8003.8003.8003.8000.00%
3.8003.8003.8003.8000.00%
3.8003.8003.8003.8000.00%
3.8003.6003.8003.55010.00K0.00%
3.8003.6003.8003.55010.00K0.00%
3.8003.5303.8503.50042.00K+10.14%
3.8003.5303.8503.50042.00K+10.14%
3.4503.4403.4503.40024.00K+1.47%
3.4503.4403.4503.40024.00K+1.47%
3.4003.2903.4003.29080.00K+2.41%
3.4003.2903.4003.29080.00K+2.41%
3.3203.1803.3203.16028.00K-0.90%
3.3203.1803.3203.16028.00K-0.90%
3.3503.3503.3503.20060.00K+1.52%
3.3503.3503.3503.20060.00K+1.52%
3.3003.2403.2903.10052.00K+4.76%
3.3003.2403.2903.10052.00K+4.76%
3.1503.2103.2103.15018.00K-3.37%
3.1503.2103.2103.15018.00K-3.37%
3.2603.1703.2603.17034.00K0.00%
3.2603.2603.2603.2606.00K-4.12%
3.4003.3003.3803.2608.00K-1.16%
3.4403.4403.4403.4400.00%
3.4403.2503.4403.15028.00K+1.47%
3.3903.3903.3903.390-10.08%
最高: 3.850最低: 3.100差價: 0.750平均: 3.522升跌(%): 15.644