Investing.com - 全球金融市場

S Science Co Ltd (5721)

東京
代號
交易所
貨幣
26.0
-1.0(-3.70%)
-延遲資料.
貨幣JPY
  • 成交量:
    193,100
  • 買入價/賣出價:
    26.0/27.0
  • 全日波幅:
    26.0 - 27.0

S Science Co Ltd歷史數據

時間範圍:
每日
下載數據
2022/07/19 - 2022/08/19
27.026.027.026.0191.40K0.00%
27.026.027.025.0453.00K0.00%
27.025.027.025.0424.80K+3.85%
26.026.027.025.0437.00K-3.70%
27.026.027.025.0978.70K0.00%
27.026.027.026.0402.70K0.00%
27.026.027.026.0323.70K+3.85%
26.026.027.026.0468.40K0.00%
26.026.026.025.02.01M0.00%
26.026.027.026.0208.60K0.00%
26.027.027.026.093.30K-3.70%
27.028.028.026.01.04M0.00%
27.028.028.027.0476.60K-3.57%
28.027.028.026.01.05M+7.69%
26.027.028.026.01.01M-3.70%
27.027.027.026.0152.00K0.00%
27.027.027.026.0170.00K0.00%
27.027.028.026.0588.50K0.00%
27.027.028.027.0476.80K-3.57%
28.027.028.026.0910.90K0.00%
28.027.028.026.0570.70K+3.70%
27.026.028.026.01.26M+3.85%
26.027.028.026.01.11M-3.70%
最高: 28.0最低: 25.0差價: 3.0平均: 26.8更改%: 0.0