瑞鑫國際集團 (0724)

香港
0.020
0.000(0.00%)
  • 成交量:
    2,305,000
  • 買入價/賣出價:
    0.017/0.023
  • 全日波幅:
    0.019 - 0.020
今日成交量異常
1 / 2

瑞鑫國際集團歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
0.0200.0190.0200.0192.31M0.00%
0.0200.0200.0200.020375.00K-4.76%
0.0210.0210.0210.020305.00K0.00%
0.0210.0210.0240.021505.50K-8.70%
0.0230.0230.0230.0230.00%
0.0230.0230.0230.0230.00%
0.0230.0230.0250.023140.00K-8.00%
0.0250.0250.0250.02540.00K+13.64%
0.0220.0220.0240.022150.00K-4.35%
0.0230.0230.0230.0230.00%
0.0230.0230.0230.0230.00%
0.0230.0230.0230.0230.00%
0.0230.0230.0230.0230.00%
0.0230.0230.0230.0230.00%
0.0230.0230.0230.02320.00K0.00%
0.0230.0230.0230.023622.50K-4.17%
0.0240.0240.0240.024201.00K+4.35%
0.0230.0230.0230.02310.00K-4.17%
0.0240.0240.0240.0241.49K0.00%
0.0240.0240.0240.024120.50K0.00%
0.0240.0240.0240.0240.00%
0.0240.0260.0280.0242.20M-4.00%
0.0250.0260.0260.025170.00K-10.71%
最高: 0.028最低: 0.019差價: 0.009平均: 0.023更改%: -28.571