皇朝傢俬 (1198)

香港
1.400
-0.100(-6.67%)
  • 成交量:
    5,796
  • 買入價/賣出價:
    1.400/1.490
  • 全日波幅:
    1.400 - 1.400

皇朝傢俬歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
1.4001.5001.5001.4005.80K-0.71%
1.4001.5001.5001.4005.80K-0.71%
1.4101.5001.5001.41054.00K-6.00%
1.4101.5001.5001.41054.00K-6.00%
1.5001.3201.5001.32056.00K-1.96%
1.5001.3201.5001.32056.00K-1.96%
1.5301.5201.5501.410516.00K-1.29%
1.5301.5201.5501.410516.00K-1.29%
1.5501.5001.5501.400582.00K-2.52%
1.5501.5001.5501.400582.00K-2.52%
1.5901.5701.6001.570620.00K-0.62%
1.5901.5701.6001.570620.00K-0.62%
1.6001.6701.6801.50058.00K-5.33%
1.6001.6701.6801.50058.00K-5.33%
1.6901.7801.7801.580102.00K-5.06%
1.6901.7801.7801.580102.00K-5.06%
1.7801.5601.8501.550104.00K-1.11%
1.7801.5601.8501.550104.00K-1.11%
1.8001.8001.8001.8000.00%
1.8001.8001.8001.8000.00%
1.8001.8001.8001.8000.00%
1.8001.8001.8001.8000.00%
1.8001.8001.8001.8000.00%
1.8001.8001.8001.800+28.57%
1.8001.8501.8801.70036.00K-5.26%
1.9001.9001.9001.900-3.55%
1.9701.9701.9701.9700.00%
1.9701.9701.9701.970-0.51%
1.9801.9801.9801.9800.00%
1.9801.9801.9801.9800.00%
最高: 1.980最低: 1.320差價: 0.660平均: 1.683升跌(%): -29.293