Revlon Inc (REVRQ)

OTC Markets
0.85
-0.10(-10.42%)
  • 成交量:
    147,440
  • 買入價/賣出價:
    0.00/0.00
  • 全日波幅:
    0.85 - 1.00
股價近52週低點

Revlon Inc已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

Revlon Inc歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
0.850.951.000.85147.44K-10.53%
0.951.051.050.95127.87K-9.52%
1.051.021.131.0139.56K+2.94%
1.021.031.050.9529.30K-0.97%
1.030.921.050.9032.24K+3.00%
1.001.011.010.9443.83K-0.99%
1.011.051.070.9156.72K-3.81%
1.051.101.181.0561.04K-9.48%
1.161.181.241.1276.14K-4.92%
1.221.131.271.1059.61K+6.09%
1.151.141.251.08160.57K-7.26%
1.241.201.251.1169.18K+11.71%
1.111.241.241.1128.55K-5.93%
1.181.251.251.1720.15K-7.81%
1.281.271.291.1558.77K+2.40%
1.251.241.271.1744.91K+3.31%
1.211.071.251.0748.10K+4.31%
1.161.121.201.0472.75K+3.57%
1.121.171.201.1065.17K0.00%
1.121.041.211.0454.62K-2.61%
1.150.991.150.88129.70K+19.79%
最高: 1.29最低: 0.85差價: 0.44平均: 1.11升跌(%): -11.46