朗華國際集團 (8026)

香港
0.265
+0.005(+1.92%)
  • 成交量:
    506,000
  • 買入價/賣出價:
    0.265/0.300
  • 全日波幅:
    0.265 - 0.265
今日成交量異常
1 / 2

朗華國際集團歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
0.2650.2650.2650.265506.00K+1.92%
0.2600.2600.2600.26071.00K0.00%
0.2600.2600.2600.2600.00%
0.2600.3000.3150.260209.00K-13.33%
0.3000.3000.3000.3004.00K+13.21%
0.2650.2650.2650.2657.00K0.00%
0.2650.2650.2650.2650.00%
0.2650.2650.2650.2651.00K0.00%
0.2650.2650.2650.2650.00%
0.2650.2650.2650.265+1.92%
0.2600.2600.2600.2600.00%
0.2600.2600.2600.2600.00%
0.2600.3400.3400.2603.00K-7.14%
0.2800.2800.2800.28090.00K-1.75%
0.2850.2850.2850.2850.00%
0.2850.2950.2950.28099.00K-3.39%
0.2950.2950.2950.2959.00K0.00%
0.2950.2950.2950.2950.00%
0.2950.2950.2950.2950.00%
0.2950.3000.3000.29511.00K0.00%
0.2950.2950.2950.2950.00%
0.2950.2950.2950.2950.00%
0.2950.2950.2950.2950.00%
最高: 0.340最低: 0.260差價: 0.080平均: 0.277更改%: -10.169