瑞港建設 (6816)

香港
0.530
+0.075(+16.48%)
  • 成交量:
    2,000
  • 買入價/賣出價:
    0.395/0.530
  • 全日波幅:
    0.530 - 0.530

瑞港建設歷史數據

時間範圍:
每天
2023-01-06 - 2023-02-06
0.5300.5300.5300.5302.00K+16.48%
0.4550.4550.4550.4550.00%
0.4550.4550.4550.4554.00K0.00%
0.4550.4550.4550.4550.00%
0.4550.4550.4550.4550.00%
0.4550.4000.4550.400262.00K-6.19%
0.4850.4850.4850.4850.00%
0.4850.4850.4850.4850.00%
0.4850.4850.4850.4850.00%
0.4850.4850.4850.4850.00%
0.4850.4850.4850.4850.00%
0.4850.4900.4900.4902.00K-1.02%
0.4900.4550.4900.4556.00K+7.69%
0.4550.4550.4550.4550.00%
0.4550.4550.4550.4550.00%
0.4550.4550.4550.45516.00K0.00%
0.4550.4400.4500.44012.00K-20.18%
0.5700.5700.5700.5700.00%
0.5700.5800.5800.58010.00K-3.39%
最高: 0.580最低: 0.400差價: 0.180平均: 0.482升跌(%): -10.169