日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
199.92 | 199.68 | 199.98 | 199.60 | 1.86M | +0.09% | |
199.74 | 199.02 | 199.74 | 199.02 | 933.77K | +0.38% | |
198.99 | 198.99 | 199.02 | 198.92 | 3.52M | +0.04% | |
198.92 | 198.99 | 199.00 | 198.92 | 1.35M | -0.04% | |
198.99 | 199.00 | 199.04 | 198.96 | 1.00M | +0.01% | |
198.98 | 199.20 | 199.20 | 198.85 | 299.55K | +0.07% | |
198.84 | 199.08 | 199.08 | 198.77 | 480.07K | -0.01% | |
198.85 | 198.80 | 199.08 | 198.73 | 402.41K | +0.03% | |
198.80 | 198.75 | 198.85 | 198.71 | 340.85K | -0.02% | |
198.83 | 198.75 | 198.87 | 198.60 | 366.08K | +0.09% | |
198.65 | 198.60 | 198.77 | 198.56 | 535.78K | -0.03% | |
198.70 | 198.50 | 198.79 | 198.38 | 1.02M | +0.06% | |
198.58 | 198.62 | 198.64 | 198.37 | 1.21M | -0.01% | |
198.60 | 198.61 | 198.79 | 198.51 | 1.09M | 0.00% | |
198.60 | 198.70 | 198.74 | 198.56 | 2.17M | -0.04% | |
198.67 | 198.67 | 198.80 | 198.60 | 1.69M | -0.02% | |
198.70 | 198.80 | 198.99 | 198.68 | 2.69M | +2.71% | |
193.45 | 192.50 | 193.58 | 192.42 | 895.20K | +0.49% | |
192.50 | 193.25 | 193.30 | 192.16 | 921.16K | -0.34% | |
193.15 | 192.91 | 193.25 | 192.69 | 694.18K | +0.11% | |
192.94 | 193.00 | 193.24 | 192.50 | 1.15M | +0.21% | |
192.53 | 190.63 | 193.80 | 189.76 | 1.69M | -0.98% | |
194.43 | 194.00 | 194.45 | 193.90 | 846.64K | +0.27% | |
193.90 | 193.85 | 193.99 | 193.21 | 793.73K | +0.05% | |
193.80 | 194.15 | 194.25 | 193.72 | 932.48K | -0.19% | |
194.16 | 194.50 | 194.50 | 194.01 | 985.47K | -0.12% | |
194.40 | 194.23 | 194.67 | 194.23 | 941.93K | +0.09% | |
194.22 | 194.25 | 194.45 | 194.16 | 624.30K | +0.01% | |
194.20 | 194.00 | 194.55 | 194.00 | 927.32K | +0.11% | |
193.99 | 194.11 | 194.22 | 193.62 | 1.22M | -2.97% |