日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,417.830 | 2,417.830 | 2,417.830 | 2,417.830 | 0.41K | -0.21% | |
2,422.950 | 2,422.950 | 2,422.950 | 2,422.950 | 1.34K | -0.77% | |
2,441.720 | 2,441.720 | 2,441.720 | 2,441.720 | 0.91K | -0.48% | |
2,453.530 | 2,453.530 | 2,453.530 | 2,453.530 | 1.10K | +0.55% | |
2,440.130 | 2,440.130 | 2,440.130 | 2,440.130 | 1.04K | -1.01% | |
2,464.910 | 2,464.910 | 2,464.910 | 2,464.910 | 0.65K | +4.95% | |
2,348.740 | 2,348.740 | 2,348.740 | 2,348.740 | 5.24K | +0.94% | |
2,326.890 | 2,326.890 | 2,326.890 | 2,326.890 | 1.66K | -0.21% | |
2,331.840 | 2,331.840 | 2,331.840 | 2,331.840 | 2.31K | -0.56% | |
2,344.900 | 2,344.900 | 2,344.900 | 2,344.900 | 0.33K | +0.21% | |
2,340.000 | 2,340.000 | 2,340.000 | 2,340.000 | 1.67K | -1.03% | |
2,364.340 | 2,364.340 | 2,364.340 | 2,364.340 | 0.86K | -2.96% | |
2,436.500 | 2,436.500 | 2,436.500 | 2,436.500 | 0.01K | +3.27% | |
2,359.240 | 2,359.240 | 2,359.240 | 2,359.240 | 0.51K | -1.22% | |
2,388.290 | 2,388.290 | 2,388.290 | 2,388.290 | 1.50K | -4.35% | |
2,496.870 | 2,496.870 | 2,496.870 | 2,496.870 | 1.25K | -0.33% | |
2,505.110 | 2,505.110 | 2,505.110 | 2,505.110 | 0.48K | +9.51% | |
2,287.520 | 2,287.520 | 2,287.520 | 2,287.520 | 2.67K | -3.56% | |
2,371.880 | 2,371.880 | 2,371.880 | 2,371.880 | 2.11K | +1.97% | |
2,326.110 | 2,326.110 | 2,326.110 | 2,326.110 | 0.56K | -3.83% | |
2,418.660 | 2,418.660 | 2,418.660 | 2,418.660 | 2.50K | -2.43% | |
2,478.790 | 2,478.790 | 2,478.790 | 2,478.790 | 0.56K | +2.33% | |
2,422.250 | 2,422.250 | 2,422.250 | 2,422.250 | 0.35K | -4.37% | |
2,532.970 | 2,533.910 | 2,533.910 | 2,532.970 | 1.71K | +0.70% | |
2,515.480 | 2,515.480 | 2,515.480 | 2,515.480 | 3.86K | +0.42% | |
2,505.010 | 2,505.010 | 2,505.010 | 2,505.010 | 1.47K | +0.63% | |
2,489.210 | 2,489.210 | 2,489.210 | 2,489.210 | 3.77K | +10.73% | |
2,248.010 | 2,248.010 | 2,248.010 | 2,248.010 | 1.84K | -11.29% | |
2,534.010 | 2,534.010 | 2,534.010 | 2,534.010 | 0.45K | +0.73% | |
2,515.640 | 2,515.640 | 2,515.640 | 2,515.640 | 3.32K | +4.05% |