Investing.com - 全球金融市場

Shanghai Pioneer Holding Ltd (1345)

香港
代號
交易所
貨幣
2.570
+0.010(+0.39%)
-關閉.
貨幣HKD
  • 成交量:
    116,000
  • 買入價/賣出價:
    2.560/2.590
  • 全日波幅:
    2.550 - 2.570

Shanghai Pioneer Holding Ltd歷史數據

時間範圍:
每天
下載數據
2023-05-08 - 2023-06-07
2.5702.5602.5702.550116.00K+0.39%
2.5602.5702.6002.550124.00K+0.39%
2.5502.5002.5902.470138.00K+2.41%
2.4902.4802.4902.460100.00K0.00%
2.4902.4702.5402.470149.00K0.00%
2.4902.4902.4902.4900.00%
2.4902.4802.5002.45066.00K+0.40%
2.4802.5602.5602.450281.00K-3.50%
2.5702.6002.6502.490710.00K0.00%
2.5702.5602.6202.560172.00K-2.28%
2.6302.6202.6302.620130.00K+1.94%
2.5802.6202.6202.560100.00K-1.53%
2.6202.6202.6202.6200.00%
2.6202.6602.6802.620200.00K-1.87%
2.6702.6702.6702.670-0.37%
2.6802.6702.6802.440115.00K-0.37%
2.6902.5702.7002.570268.00K+4.67%
2.5702.7102.7102.5704.00K-4.10%
2.6802.6002.7302.600651.00K+3.47%
2.5902.5502.6002.550143.00K+2.37%
2.5302.5502.5502.440103.00K-1.17%
最高: 2.730最低: 2.440差價: 0.290平均: 2.577升跌（%）: 0.391