| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.90 | 5.95 | 5.96 | 5.88 | 64.23M | 0.00% | |
| 5.90 | 5.96 | 6.02 | 5.87 | 142.25M | +1.37% | |
| 5.82 | 5.74 | 5.87 | 5.74 | 63.82M | +1.39% | |
| 5.74 | 5.77 | 5.85 | 5.72 | 106.18M | -0.69% | |
| 5.78 | 5.84 | 5.85 | 5.75 | 63.92M | -0.52% | |
| 5.81 | 5.74 | 5.81 | 5.67 | 84.94M | +0.69% | |
| 5.77 | 5.79 | 5.90 | 5.75 | 101.29M | -0.69% | |
| 5.81 | 5.74 | 5.87 | 5.72 | 120.94M | +1.22% | |
| 5.74 | 5.75 | 5.80 | 5.67 | 91.48M | -0.17% | |
| 5.75 | 5.77 | 5.80 | 5.65 | 134.28M | -1.03% | |
| 5.81 | 5.91 | 6.02 | 5.77 | 229.09M | 0.00% | |
| 5.81 | 5.51 | 5.81 | 5.50 | 208.64M | +5.83% | |
| 5.49 | 5.61 | 5.69 | 5.42 | 196.56M | 0.00% | |
| 5.49 | 5.91 | 5.91 | 5.47 | 325.42M | -8.50% | |
| 6.00 | 6.00 | 6.05 | 5.94 | 216.24M | -0.33% | |
| 6.02 | 5.88 | 6.05 | 5.84 | 207.00M | +2.91% | |
| 5.85 | 5.89 | 5.93 | 5.77 | 144.62M | +0.17% | |
| 5.84 | 5.82 | 5.94 | 5.81 | 120.82M | -0.51% | |
| 5.87 | 5.78 | 5.95 | 5.76 | 249.14M | +3.71% | |
| 5.66 | 5.66 | 5.68 | 5.49 | 163.14M | +0.71% | |
| 5.62 | 5.67 | 5.70 | 5.58 | 84.31M | -0.88% | |
| 5.67 | 5.70 | 5.73 | 5.64 | 55.70M | +0.53% |