中石油 (PTR)

46.70
0.00(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    46.70/46.78
  • 全日波幅:
    46.70 - 46.70
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

中国石油天然气股份有限公司歷史數據

時間範圍:
每天
2021-06-30 - 2022-09-27
46.7046.7046.7046.700.50K+1.77%
46.7046.7046.7046.700.50K+1.77%
45.8945.8945.8945.890.10K-3.06%
47.3447.3147.3447.311.50K-1.07%
47.8547.8547.8547.851.00K-5.90%
50.8550.8550.8550.851.00K+7.05%
47.5047.5047.5047.500.20K+3.40%
45.9446.3346.3345.941.09K-11.91%
52.1552.1552.1552.150.20K-0.04%
52.1752.1752.1752.171.00K-1.16%
52.7852.7852.7852.781.00K+6.58%
49.5249.5249.5249.521.00K-0.44%
49.7449.2649.7449.113.02K+10.53%
45.0045.0045.0045.000.20K-2.91%
46.3546.3546.3546.351.00K-11.71%
52.5051.5052.5051.502.00K+3.29%
50.8350.8350.8350.831.00K+7.67%
47.2147.2147.2147.211.00K-1.07%
47.7247.7247.7247.721.00K+18.94%
40.1240.2240.2240.120.20K+3.67%
38.7038.7038.7038.700.20K-9.35%
42.6941.7042.6941.700.60K+2.62%
41.6041.7341.7341.600.05K-1.33%
42.1642.1642.1642.160.20K+1.39%
41.5841.5841.5841.580.20K-7.25%
44.8344.8344.8344.830.03K0.00%
44.8344.8344.8344.830.40K-6.27%
47.8347.8347.8347.830.20K-1.75%
48.6850.2450.2448.681.00K+0.39%
48.4948.1248.4948.121.20K+3.83%
最高: 52.78最低: 38.70差價: 14.08平均: 46.88升跌(%): 1.77