日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.00K | -0.07% | |
4,598.00 | 4,228.00 | 4,598.00 | 3,599.00 | 0.07K | +9.16% | |
4,212.00 | 4,239.00 | 4,279.00 | 3,618.00 | 0.83K | +4.39% | |
4,035.00 | 3,938.00 | 4,035.00 | 3,903.00 | 0.16K | +1.61% | |
3,971.00 | 3,961.00 | 4,003.00 | 3,961.00 | 0.29K | +0.25% | |
3,961.00 | 3,835.00 | 4,001.00 | 3,835.00 | 1.36K | +3.29% | |
3,835.00 | 4,029.00 | 4,051.00 | 3,835.00 | 1.26K | -7.26% | |
4,135.00 | 4,088.00 | 4,300.00 | 3,879.00 | 1.67K | -2.45% | |
4,239.00 | 3,970.00 | 4,243.00 | 3,970.00 | 0.72K | +6.94% | |
3,964.00 | 3,929.00 | 4,005.00 | 3,929.00 | 0.97K | -0.45% | |
3,982.00 | 3,937.00 | 3,982.00 | 3,900.00 | 0.08K | +2.02% | |
3,903.00 | 3,995.00 | 3,995.00 | 3,888.00 | 0.26K | -2.57% | |
4,006.00 | 3,981.00 | 4,006.00 | 3,887.00 | 0.88K | +1.88% | |
3,932.00 | 3,869.00 | 3,971.00 | 3,857.00 | 0.41K | +0.87% | |
3,898.00 | 3,999.00 | 3,999.00 | 3,855.00 | 0.14K | +0.33% | |
3,885.00 | 3,814.00 | 3,885.00 | 3,814.00 | 0.15K | 0.00% | |
3,885.00 | 3,986.00 | 3,986.00 | 3,781.00 | 1.39K | +1.30% | |
3,835.00 | 3,714.00 | 3,904.00 | 3,714.00 | 0.71K | -0.52% | |
3,855.00 | 3,898.00 | 3,961.00 | 3,833.00 | 0.42K | -1.76% | |
3,924.00 | 3,992.00 | 4,071.00 | 3,902.00 | 0.30K | -4.18% | |
4,095.00 | 3,983.00 | 4,125.00 | 3,980.00 | 0.53K | +1.82% | |
4,022.00 | 3,751.00 | 4,022.00 | 3,751.00 | 0.47K | +3.87% | |
3,872.00 | 3,907.00 | 4,051.00 | 3,794.00 | 3.22K | +0.86% | |
3,839.00 | 3,810.00 | 3,871.00 | 3,777.00 | 1.63K | -1.06% | |
3,880.00 | 3,882.00 | 3,970.00 | 3,880.00 | 3.24K | -1.72% | |
3,948.00 | 3,844.00 | 4,009.00 | 3,844.00 | 0.78K | -1.00% | |
3,988.00 | 3,701.00 | 3,993.00 | 3,701.00 | 1.88K | +3.42% | |
3,856.00 | 3,749.00 | 3,862.00 | 3,723.00 | 1.49K | +1.71% | |
3,791.00 | 3,701.00 | 3,841.00 | 3,696.00 | 0.88K | +2.54% | |
3,697.00 | 3,627.00 | 3,750.00 | 3,620.00 | 0.98K | -19.54% |