日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
940.00 | 940.00 | 940.00 | 940.00 | 0.01K | -0.07% | |
940.70 | 940.70 | 940.70 | 940.70 | 0.92K | -2.07% | |
960.54 | 960.54 | 960.54 | 960.54 | 0.02K | +7.19% | |
896.10 | 890.95 | 896.10 | 890.95 | 0.04K | +3.60% | |
865.00 | 865.00 | 865.00 | 865.00 | 0.01K | -0.57% | |
870.00 | 870.00 | 870.00 | 870.00 | 0.03K | -2.68% | |
894.00 | 894.00 | 894.00 | 894.00 | 0.13K | +4.89% | |
852.30 | 852.30 | 852.30 | 852.30 | 0.01K | -11.27% | |
960.52 | 960.52 | 960.52 | 960.52 | 6.60K | -8.52% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.01K | +6.70% | |
984.05 | 984.05 | 984.05 | 984.05 | 0.02K | +8.14% | |
910.00 | 910.00 | 910.00 | 910.00 | 0.01K | -17.05% | |
1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | 0.05K | 0.00% | |
1,097.07 | 1,097.07 | 1,097.07 | 1,097.07 | 6.60K | -2.22% | |
1,122.00 | 1,104.00 | 1,122.00 | 1,104.00 | 0.55K | +2.00% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.02K | -4.35% | |
1,150.00 | 1,099.00 | 1,150.00 | 1,099.00 | 0.21K | +8.25% | |
1,062.39 | 990.00 | 1,062.39 | 990.00 | 0.21K | +3.04% | |
1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.04K | -5.24% | |
1,087.99 | 1,087.99 | 1,087.99 | 1,087.99 | 0.01K | +4.94% | |
1,036.81 | 1,036.81 | 1,036.81 | 1,036.81 | 0.04K | -2.37% | |
1,061.95 | 1,061.95 | 1,061.95 | 1,061.95 | 0.01K | -1.23% | |
1,075.19 | 1,100.00 | 1,155.00 | 1,075.19 | 0.22K | +0.09% | |
1,074.19 | 977.00 | 1,074.19 | 977.00 | 0.23K | +10.74% | |
970.00 | 970.00 | 970.00 | 970.00 | 0.01K | +4.30% | |
930.00 | 930.00 | 930.00 | 930.00 | 0.01K | +3.63% | |
897.45 | 897.45 | 897.45 | 897.45 | 0.01K | -6.03% | |
955.00 | 955.00 | 955.00 | 955.00 | 0.51K | -3.54% | |
990.00 | 990.00 | 990.00 | 990.00 | 1.03K | -3.70% | |
1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.01K | +9.36% |