中石油 (PTR)

44.83
+0.90(+2.04%)
  • 成交量:
    44,844
  • 全日波幅:
    44.44 - 45.89
  • 52週波幅:
    38.63 - 57.87
高股息收益率

中石油歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/09
44.8545.8945.8944.4544.95K+2.09%
43.9343.9844.0743.48103.88K+0.23%
43.8343.2044.1443.2088.92K-0.27%
43.9544.9045.1543.84128.47K-2.72%
45.1845.4445.5144.8296.94K-0.79%
45.5445.6145.9545.06114.76K+0.26%
45.4246.1046.2845.04164.25K-2.66%
46.6646.9647.6646.58251.82K-0.89%
47.0847.4847.6746.8198.41K-1.07%
47.5947.0547.8346.67127.99K+2.43%
46.4646.9047.0546.41134.06K-0.02%
46.4745.9146.5645.53154.67K+1.73%
45.6846.1746.4945.5695.23K-0.33%
45.8345.5345.8545.17113.92K-1.23%
46.4046.3546.5546.01104.13K-0.79%
46.7746.2646.8746.24114.18K+0.95%
46.3345.7946.8845.63167.43K+3.51%
44.7644.3944.7643.67152.60K+1.31%
44.1844.3544.3543.32112.97K-2.04%
45.1044.7545.3844.5288.41K+1.23%
44.5544.5945.3044.29140.55K-1.29%
45.1344.9645.3444.7095.16K-1.27%
最高: 47.83最低: 43.20差價: 4.63平均: 45.53更改%: -1.88