泛亞環保 (0556)

香港
0.485
+0.010(+2.11%)
  • 成交量:
    468,000
  • 買入價/賣出價:
    0.475/0.490
  • 全日波幅:
    0.475 - 0.510

泛亞環保歷史數據

時間範圍:
每天
2023-05-03 - 2023-06-03
0.4850.5000.5100.475468.00K+2.11%
0.4750.5000.5000.44514.71M-8.65%
0.5200.4300.5200.41510.47M+23.81%
0.4200.4200.4200.42028.00K-1.18%
0.4250.4300.4350.41510.24M+2.41%
0.4150.4400.4500.415468.00K-2.35%
0.4250.4250.4250.4250.00%
0.4250.4250.4250.425-1.16%
0.4300.4250.4250.42010.74M0.00%
0.4300.4200.4350.41512.04M+1.18%
0.4250.4250.4250.4250.00%
0.4250.4250.4250.4250.00%
0.4250.4300.4300.42012.07M-1.16%
0.4300.4200.4300.4159.82M0.00%
0.4300.4400.4400.4303.40M0.00%
0.4300.4150.4400.40511.99M+3.61%
0.4150.4100.4300.41015.09M0.00%
0.4150.4150.4150.41520.00K+1.22%
0.4100.4300.4350.41012.21M-3.53%
最高: 0.520最低: 0.405差價: 0.115平均: 0.434升跌(%): 14.118