日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.700 | 16.650 | 16.720 | 16.630 | 372.35K | +0.30% | |
16.650 | 16.600 | 16.650 | 16.585 | 60.67K | +0.24% | |
16.610 | 16.510 | 16.630 | 16.510 | 89.45K | +0.24% | |
16.570 | 16.540 | 16.600 | 16.500 | 204.70K | +0.12% | |
16.550 | 16.390 | 16.550 | 16.390 | 247.66K | +0.67% | |
16.440 | 16.410 | 16.450 | 16.400 | 392.74K | 0.00% | |
16.440 | 16.400 | 16.445 | 16.400 | 31.85K | +0.24% | |
16.400 | 16.410 | 16.450 | 16.400 | 233.87K | -0.12% | |
16.420 | 16.400 | 16.430 | 16.400 | 92.40K | +0.12% | |
16.400 | 16.400 | 16.425 | 16.385 | 146.63K | 0.00% | |
16.400 | 16.410 | 16.410 | 16.390 | 48.72K | 0.00% | |
16.400 | 16.400 | 16.440 | 16.395 | 89.09K | -0.06% | |
16.410 | 16.440 | 16.450 | 16.390 | 133.95K | 0.00% | |
16.410 | 16.420 | 16.430 | 16.380 | 139.88K | -0.06% | |
16.420 | 16.410 | 16.440 | 16.410 | 76.19K | -0.18% | |
16.450 | 16.420 | 16.450 | 16.410 | 67.32K | +0.18% | |
16.420 | 16.425 | 16.440 | 16.410 | 61.88K | -0.06% | |
16.430 | 16.450 | 16.450 | 16.405 | 60.59K | 0.00% | |
16.430 | 16.410 | 16.450 | 16.400 | 26.88K | +0.06% | |
16.420 | 16.450 | 16.450 | 16.375 | 44.25K | -0.12% | |
16.440 | 16.440 | 16.450 | 16.380 | 22.45K | -0.06% | |
16.450 | 16.430 | 16.470 | 16.400 | 165.54K | -0.12% | |
16.470 | 16.430 | 16.490 | 16.410 | 103.71K | +0.24% | |
16.430 | 16.400 | 16.480 | 16.350 | 163.54K | +0.12% | |
16.410 | 16.330 | 16.410 | 16.330 | 207.60K | +0.43% | |
16.340 | 16.250 | 16.360 | 16.180 | 165.25K | +0.18% | |
16.310 | 16.350 | 16.360 | 16.310 | 229.72K | -0.24% | |
16.350 | 16.310 | 16.380 | 16.300 | 157.93K | +0.25% | |
16.310 | 16.250 | 16.375 | 16.245 | 175.24K | +0.25% | |
16.270 | 16.250 | 16.280 | 16.250 | 13.40K | -2.57% |