| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 399.87 | 400.11 | 408.94 | 396.94 | 521.24K | -0.82% | |
| 403.19 | 406.40 | 407.87 | 397.85 | 600.15K | -1.45% | |
| 409.14 | 410.00 | 414.74 | 407.22 | 758.96K | +0.76% | |
| 406.05 | 399.21 | 409.08 | 396.66 | 746.70K | +1.54% | |
| 399.89 | 403.15 | 405.04 | 396.92 | 621.06K | +0.22% | |
| 399.01 | 406.13 | 406.13 | 397.79 | 334.35K | -2.33% | |
| 408.51 | 400.66 | 411.35 | 400.32 | 339.36K | +1.96% | |
| 400.66 | 400.13 | 407.88 | 399.39 | 419.96K | +0.13% | |
| 400.13 | 405.59 | 406.66 | 397.18 | 553.76K | -1.90% | |
| 407.88 | 409.58 | 413.08 | 407.56 | 440.18K | +0.39% | |
| 406.28 | 408.17 | 409.80 | 401.27 | 522.78K | -0.87% | |
| 409.84 | 407.98 | 412.98 | 407.00 | 520.82K | +0.06% | |
| 409.60 | 407.39 | 409.95 | 400.05 | 1.63M | +0.64% | |
| 406.98 | 419.31 | 421.46 | 403.72 | 928.21K | -2.11% | |
| 415.74 | 421.92 | 426.44 | 414.83 | 782.94K | -1.45% | |
| 421.85 | 422.22 | 428.49 | 420.73 | 521.35K | -0.98% | |
| 426.04 | 424.28 | 427.38 | 420.53 | 485.66K | +1.14% | |
| 421.25 | 430.72 | 432.79 | 420.73 | 567.39K | -2.66% | |
| 432.75 | 426.97 | 437.08 | 421.96 | 951.86K | +2.10% | |
| 423.86 | 423.39 | 431.45 | 420.33 | 517.05K | +0.10% | |
| 423.44 | 432.37 | 433.52 | 418.34 | 663.13K | -2.85% |