日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45,900.0 | 45,960.0 | 46,200.0 | 45,900.0 | 1.22K | -0.13% | |
45,900.0 | 45,960.0 | 46,200.0 | 45,900.0 | 1.22K | -0.13% | |
45,960.0 | 46,200.0 | 46,200.0 | 45,940.0 | 1.53K | -0.43% | |
45,960.0 | 46,200.0 | 46,200.0 | 45,940.0 | 1.53K | -0.43% | |
46,160.0 | 45,800.0 | 46,160.0 | 45,800.0 | 85.38K | +0.87% | |
46,160.0 | 45,800.0 | 46,160.0 | 45,800.0 | 85.38K | +0.87% | |
45,760.0 | 45,860.0 | 45,860.0 | 45,760.0 | 34.99K | -0.87% | |
45,760.0 | 45,860.0 | 45,860.0 | 45,760.0 | 34.99K | -0.87% | |
46,160.0 | 45,860.0 | 46,160.0 | 45,860.0 | 4.16K | -0.09% | |
46,160.0 | 45,860.0 | 46,160.0 | 45,860.0 | 4.16K | -0.09% | |
46,200.0 | 45,900.0 | 46,200.0 | 45,600.0 | 197.99K | +0.48% | |
46,200.0 | 45,900.0 | 46,200.0 | 45,600.0 | 197.99K | +0.48% | |
45,980.0 | 45,700.0 | 46,060.0 | 45,700.0 | 139.08K | -0.35% | |
45,980.0 | 45,700.0 | 46,060.0 | 45,700.0 | 139.08K | -0.35% | |
46,140.0 | 45,280.0 | 46,140.0 | 45,260.0 | 76.17K | +0.74% | |
46,140.0 | 45,280.0 | 46,140.0 | 45,260.0 | 76.17K | +0.74% | |
45,800.0 | 45,900.0 | 46,000.0 | 45,800.0 | 158.36K | -0.95% | |
45,800.0 | 45,900.0 | 46,000.0 | 45,800.0 | 158.36K | -0.95% | |
46,240.0 | 45,220.0 | 46,280.0 | 45,220.0 | 2.21K | -0.99% | |
46,240.0 | 45,220.0 | 46,280.0 | 45,220.0 | 2.21K | -0.99% | |
46,700.0 | 46,740.0 | 46,740.0 | 46,300.0 | 1.38K | -0.09% | |
46,740.0 | 45,800.0 | 46,740.0 | 45,140.0 | 5.06K | +1.61% | |
46,000.0 | 46,020.0 | 46,020.0 | 45,600.0 | 11.56K | -1.88% | |
46,880.0 | 46,400.0 | 46,880.0 | 46,080.0 | 11.79K | +1.25% | |
46,300.0 | 46,380.0 | 46,380.0 | 46,000.0 | 2.35K | +0.65% | |
46,000.0 | 45,800.0 | 46,000.0 | 45,800.0 | 5.06K | +0.70% | |
45,680.0 | 44,760.0 | 45,680.0 | 44,140.0 | 29.60K | +0.62% | |
45,400.0 | 44,420.0 | 45,400.0 | 44,420.0 | 5.40K | +0.98% | |
44,960.0 | 44,100.0 | 45,620.0 | 44,000.0 | 19.06K | +4.61% | |
42,980.0 | 43,020.0 | 44,400.0 | 42,980.0 | 20.95K | -6.36% |