| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 35.37 | 34.80 | 35.78 | 34.80 | 1.67M | +0.80% | |
| 35.09 | 34.02 | 35.47 | 33.95 | 2.56M | +3.66% | |
| 33.85 | 34.53 | 35.09 | 33.52 | 2.76M | +0.30% | |
| 33.75 | 33.64 | 34.31 | 33.31 | 3.22M | +0.48% | |
| 33.59 | 34.35 | 34.35 | 33.30 | 2.21M | -2.44% | |
| 34.43 | 35.20 | 35.23 | 34.26 | 1.88M | -2.71% | |
| 35.39 | 35.51 | 35.86 | 35.16 | 1.97M | -0.87% | |
| 35.70 | 36.09 | 36.17 | 35.43 | 1.03M | -0.83% | |
| 36.00 | 36.29 | 36.44 | 35.78 | 1.16M | -0.59% | |
| 36.22 | 36.25 | 36.67 | 36.11 | 1.11M | -0.70% | |
| 36.47 | 36.16 | 36.71 | 36.05 | 2.24M | +0.86% | |
| 36.16 | 36.00 | 36.45 | 35.85 | 1.50M | +0.28% | |
| 36.06 | 34.72 | 36.21 | 34.60 | 2.90M | +2.59% | |
| 35.15 | 34.80 | 35.39 | 34.66 | 2.21M | +0.83% | |
| 34.86 | 34.72 | 35.92 | 34.62 | 3.53M | -0.11% | |
| 34.90 | 35.22 | 36.50 | 34.10 | 9.71M | +12.22% | |
| 31.10 | 30.95 | 31.31 | 30.39 | 3.03M | +0.94% | |
| 30.81 | 30.84 | 31.09 | 30.26 | 1.24M | 0.00% | |
| 30.81 | 30.75 | 31.31 | 30.48 | 1.74M | +0.52% | |
| 30.65 | 30.03 | 30.83 | 29.80 | 1.81M | +3.58% | |
| 29.59 | 30.12 | 30.14 | 29.25 | 3.35M | -1.66% |