| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 695.5 | 689.2 | 695.5 | 683.3 | 9.76M | +0.88% | |
| 689.4 | 684.7 | 693.0 | 681.6 | 2.19M | +0.22% | |
| 687.9 | 700.0 | 702.6 | 687.7 | 2.70M | -3.11% | |
| 710.0 | 715.1 | 719.5 | 709.7 | 2.21M | -0.93% | |
| 716.7 | 710.5 | 718.0 | 707.7 | 1.44M | +1.04% | |
| 709.3 | 702.2 | 711.4 | 702.2 | 1.35M | +1.01% | |
| 702.2 | 695.0 | 709.6 | 695.0 | 1.73M | +0.21% | |
| 700.7 | 697.9 | 704.7 | 693.7 | 2.08M | -0.34% | |
| 703.1 | 687.9 | 703.1 | 685.0 | 2.09M | +1.27% | |
| 694.3 | 682.0 | 698.7 | 681.3 | 2.81M | +2.34% | |
| 678.4 | 669.2 | 683.3 | 668.0 | 3.27M | +0.65% | |
| 674.0 | 680.0 | 680.7 | 669.7 | 3.51M | -1.29% | |
| 682.8 | 700.0 | 700.0 | 680.1 | 2.87M | -1.54% | |
| 693.5 | 714.0 | 721.0 | 683.5 | 3.56M | +0.27% | |
| 691.6 | 696.1 | 706.2 | 688.5 | 2.16M | -0.56% | |
| 695.5 | 710.0 | 710.1 | 694.4 | 2.20M | -2.77% | |
| 715.3 | 708.6 | 719.7 | 702.8 | 2.86M | +1.36% | |
| 705.7 | 710.0 | 712.8 | 698.9 | 9.04M | +0.66% | |
| 701.1 | 689.3 | 702.2 | 679.5 | 2.67M | +2.51% | |
| 683.9 | 700.5 | 703.3 | 674.5 | 3.14M | -3.61% | |
| 709.5 | 700.0 | 715.9 | 688.6 | 3.26M | +3.17% | |
| 687.7 | 683.7 | 693.9 | 683.2 | 2.06M | +1.58% |