注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
NDAFI | 赫爾辛基 | EUR | 即時 | |
NDAs | BATS Europe | SEK | 延遲 | |
NDAc | BATS Europe | DKK | 延遲 | |
NDAh | BATS Europe | EUR | 延遲 | |
0N4T | 倫敦 | SEK | 即時 | |
NDASE | 斯德哥爾摩 | SEK | 即時 | |
1NDA | 米蘭 | EUR | 即時 | |
04Q | 法蘭克福 | EUR | 延遲 | |
NDADK | 哥本哈根 | DKK | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,709.30 | 2,712.91 | 2,682.04 | +2.61 | +0.10% | 23:19:13 | ||
OMX Helsinki Benchmark | 52.45 | 52.46 | 51.72 | +0.47 | +0.90% | 23:19:03 | ||
OMX Helsinki Cap PI | 7,229.21 | 7,229.21 | 7,146.00 | +43.65 | +0.61% | 23:19:03 | ||
芬兰OMX25 | 4,441.71 | 4,442.55 | 4,376.34 | +41.15 | +0.94% | 23:19:19 | ||
OMX Helsinki | 9,841.52 | 9,842.51 | 9,721.97 | +73.24 | +0.75% | 23:18:03 | ||
OMX Helsinki Benchmark CAP Gross | 562.95 | 563.00 | 555.21 | +4.86 | +0.87% | 23:19:03 | ||
OMX Helsinki Benchmark Yield | 137.90 | 137.90 | 135.98 | +1.25 | +0.91% | 23:19:03 | ||
OMX Helsinki Benchmark CAP | 189.11 | 189.12 | 186.51 | +1.64 | +0.87% | 23:19:03 | ||
OMX Helsinki Cap Gross | 26,044.80 | 26,044.80 | 25,745.04 | +158.01 | +0.61% | 23:19:03 | ||
OMX Helsinki 15 Gross | 2,057.28 | 2,057.68 | 2,025.83 | +20.91 | +1.03% | 23:19:19 | ||
OMX Helsinki 15 Net | 1,875.41 | 1,875.77 | 1,846.74 | +19.06 | +1.03% | 23:19:19 | ||
Helsinki GI | 31,100.42 | 31,100.42 | 30,715.62 | +239.18 | +0.78% | 23:19:03 | ||
OMX Helsinki 15 | 1,140.41 | 1,140.63 | 1,122.98 | +11.59 | +1.03% | 23:19:19 | ||
Helsinki Banks | 1,634.93 | 1,634.93 | 1,598.01 | +20.51 | +1.27% | 23:19:03 | ||
Helsinki Financials | 2,037.16 | 2,037.16 | 2,003.46 | +21.11 | +1.05% | 23:19:03 | ||
泛歐斯托克600指數 | 499.24 | 499.74 | 495.30 | -0.46 | -0.09% | 23:18:15 | ||
MSCI Pan Euro | 1,570.16 | 1,571.87 | 1,558.10 | -0.50 | -0.03% | 23:18:00 | ||
NQ OMX Nordic 120 | 1,594.37 | 1,595.79 | 1,577.16 | +2.05 | +0.13% | 23:18:00 | ||
NQ OMX Nordic Bank & Insurance | 1,090.82 | 1,091.28 | 1,074.93 | +4.28 | +0.39% | 23:18:00 | ||
OMX Helsinki Large Cap PI | 107.16 | 107.16 | 105.71 | +0.92 | +0.87% | 23:19:03 | ||
OMX Nordic Large Cap DKK PI | 450.70 | 450.92 | 445.60 | +0.45 | +0.10% | 23:18:00 | ||
OMX Nordic Large Cap EUR PI | 448.57 | 448.76 | 443.49 | +0.43 | +0.10% | 23:18:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.30 | 345.49 | 341.37 | +0.36 | +0.10% | 23:18:00 | ||
OMX Nordic Large Cap SEK PI | 570.04 | 570.54 | 565.90 | -0.50 | -0.09% | 23:18:00 | ||
OMX GES Sustainability Finland PI | 146.30 | 146.31 | 144.20 | +1.42 | +0.98% | 23:18:00 | ||
NOMX Nordic Bank & Insurance Net | 1,863.27 | 1,863.99 | 1,836.06 | +7.37 | +0.40% | 23:19:18 | ||
NOMX Nordic 120 Net | 2,291.54 | 2,293.57 | 2,266.80 | +3.23 | +0.14% | 23:19:14 | ||
OMX Nordic EUR PI | 490.59 | 490.79 | 485.10 | +0.42 | +0.09% | 23:19:04 | ||
OMX Nordic All-Share ISK PI Equity | 351.61 | 351.78 | 347.65 | +0.33 | +0.09% | 23:19:04 | ||
OMX Nordic SEK PI | 623.44 | 623.93 | 618.96 | -0.62 | -0.10% | 23:19:04 | ||
OMX Nordic Large Cap DKK GI | 419.33 | 419.53 | 414.58 | +0.47 | +0.11% | 23:19:03 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 23:19:03 | ||
OMX Nordic Large Cap ISK GI Equity | 605.62 | 605.94 | 598.71 | +0.71 | +0.12% | 23:19:03 | ||
OMX Nordic Large Cap SEK GI | 525.23 | 525.68 | 521.41 | -0.40 | -0.08% | 23:19:03 | ||
OMX Nordic DKK GI | 422.20 | 422.38 | 417.48 | +0.42 | +0.10% | 23:19:04 | ||
OMX Nordic DKK PI | 492.92 | 493.13 | 487.41 | +0.43 | +0.09% | 23:19:04 | ||
OMX Nordic EUR GI | 421.94 | 422.11 | 417.22 | +0.40 | +0.09% | 23:19:04 | ||
OMX Nordic All-Share ISK GI Equity | 608.80 | 609.10 | 601.95 | +0.64 | +0.11% | 23:19:04 | ||
OMX Nordic SEK GI | 528.83 | 529.24 | 525.03 | -0.46 | -0.09% | 23:19:04 | ||
NOMXN120GI | 2,459.83 | 2,462.01 | 2,433.28 | +3.58 | +0.15% | 23:19:18 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核