日清製粉株式會社 (2002)

東京
1,555.0
-2.0(-0.13%)
  • 成交量:
    591,200
  • 買入價/賣出價:
    1,555.0/1,558.0
  • 全日波幅:
    1,552.0 - 1,563.0

日清製粉株式會社歷史數據

時間範圍:
每天
2023-02-24 - 2023-03-23
1,555.01,558.01,563.01,552.0591.20K-0.13%
1,557.01,557.01,560.01,543.0729.40K+0.52%
1,549.01,561.01,562.01,548.0584.90K-0.77%
1,561.01,573.01,573.01,555.0975.60K-0.32%
1,566.01,570.01,571.01,551.0730.90K-1.01%
1,582.01,568.01,587.01,562.0782.30K+0.83%
1,569.01,556.01,573.01,549.01.13M+0.64%
1,559.01,582.01,586.01,554.0813.60K-1.58%
1,584.01,569.01,586.01,561.01.57M+1.02%
1,568.01,560.01,568.01,557.0904.30K+0.38%
1,562.01,542.01,563.01,540.0942.70K+1.69%
1,536.01,531.01,545.01,529.01.90M-2.23%
1,571.01,574.01,577.01,563.0672.20K-0.19%
1,574.01,581.01,586.01,567.01.15M0.00%
1,574.01,570.01,580.01,565.0666.30K+0.45%
1,567.01,566.01,578.01,561.0655.40K-0.44%
1,574.01,598.01,602.01,566.01.88M-1.99%
1,606.01,586.01,606.01,578.0831.80K+1.13%
1,588.01,569.01,588.01,562.0892.40K+1.15%
最高: 1,606.0最低: 1,529.0差價: 77.0平均: 1,568.5升跌(%): -1.0