Nissha Printing Co Ltd (7915)

東京
1,755.0
-5.0(-0.28%)
  • 成交量:
    29,300
  • 買入價/賣出價:
    1,753.0/1,755.0
  • 全日波幅:
    1,749.0 - 1,786.0

Nissha Printing Co Ltd歷史數據

時間範圍:
每天
2022-10-28 - 2022-11-28
1,755.01,774.01,784.01,749.029.30K-0.28%
1,760.01,786.01,786.01,759.0158.30K-1.46%
1,786.01,775.01,788.01,758.0223.50K+0.28%
1,781.01,780.01,796.01,770.0183.70K+1.66%
1,752.01,774.01,784.01,747.0240.40K-0.51%
1,761.01,733.01,827.01,733.0307.30K+1.62%
1,733.01,759.01,767.01,726.0192.50K-1.92%
1,767.01,685.01,774.01,685.0338.50K+4.99%
1,683.01,638.01,688.01,621.0228.40K+2.68%
1,639.01,678.01,686.01,611.0445.70K-3.08%
1,691.01,854.01,854.01,678.0636.50K-2.48%
1,734.01,760.01,760.01,728.0160.70K-2.47%
1,778.01,775.01,782.01,760.0106.50K+0.97%
1,761.01,751.01,774.01,751.0104.80K+0.57%
1,751.01,740.01,754.01,737.0121.70K+1.21%
1,730.01,741.01,747.01,722.0151.40K-2.15%
1,768.01,749.01,775.01,749.0141.20K+0.68%
1,756.01,767.01,770.01,752.076.30K+0.17%
1,753.01,715.01,755.01,712.0128.10K+3.73%
1,690.01,680.01,711.01,678.0271.50K-1.11%
最高: 1,854.0最低: 1,611.0差價: 243.0平均: 1,741.5升跌(%): 2.7