日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,336.00 | 1,310.00 | 1,449.00 | 1,301.00 | 0.09K | -2.12% | |
1,365.00 | 1,023.00 | 1,679.00 | 1,023.00 | 1.69K | -20.55% | |
1,718.00 | 1,796.00 | 1,813.00 | 1,500.00 | 2.12K | -4.45% | |
1,798.00 | 1,898.00 | 1,900.00 | 1,758.00 | 1.36K | -4.72% | |
1,887.00 | 1,932.00 | 2,000.00 | 1,887.00 | 1.79K | -1.92% | |
1,924.00 | 1,925.00 | 1,976.00 | 1,895.00 | 1.69K | -0.67% | |
1,937.00 | 1,810.00 | 1,944.00 | 1,798.00 | 2.77K | +6.08% | |
1,826.00 | 1,924.00 | 1,924.00 | 1,777.00 | 5.20K | -1.62% | |
1,856.00 | 1,884.00 | 1,940.00 | 1,838.00 | 2.15K | -1.59% | |
1,886.00 | 1,928.00 | 1,979.00 | 1,872.00 | 2.09K | -2.93% | |
1,943.00 | 1,863.00 | 1,955.00 | 1,860.00 | 4.97K | +4.74% | |
1,855.00 | 1,820.00 | 1,865.00 | 1,775.00 | 0.88K | +0.92% | |
1,838.00 | 1,980.00 | 1,989.00 | 1,751.00 | 0.86K | +0.99% | |
1,820.00 | 1,840.00 | 1,861.00 | 1,732.00 | 1.94K | +2.71% | |
1,772.00 | 1,800.00 | 1,875.00 | 1,721.00 | 1.14K | -1.56% | |
1,800.00 | 1,927.00 | 1,932.00 | 1,760.00 | 6.71K | -5.61% | |
1,907.00 | 1,910.00 | 1,978.00 | 1,808.00 | 6.14K | +1.38% | |
1,881.00 | 1,626.00 | 1,910.00 | 1,620.00 | 7.34K | +17.12% | |
1,606.00 | 1,691.00 | 1,691.00 | 1,505.00 | 6.25K | -2.61% | |
1,649.00 | 1,850.00 | 1,850.00 | 1,636.00 | 8.56K | -8.64% | |
1,805.00 | 1,913.00 | 1,971.00 | 1,797.00 | 4.51K | -3.99% | |
1,880.00 | 1,952.00 | 1,992.00 | 1,855.00 | 4.95K | -3.19% | |
1,942.00 | 2,115.00 | 2,150.00 | 1,836.00 | 5.31K | -8.31% | |
2,118.00 | 2,237.00 | 2,255.00 | 2,110.00 | 1.93K | -5.61% | |
2,244.00 | 2,260.00 | 2,358.00 | 2,216.00 | 2.70K | +2.19% | |
2,196.00 | 2,253.00 | 2,302.00 | 2,189.00 | 1.64K | -5.83% | |
2,332.00 | 2,350.00 | 2,365.00 | 2,285.00 | 1.35K | -0.85% | |
2,352.00 | 2,321.00 | 2,380.00 | 2,275.00 | 5.26K | +0.51% | |
2,340.00 | 2,355.00 | 2,405.00 | 2,334.00 | 7.89K | -1.02% | |
2,364.00 | 2,260.00 | 2,374.00 | 2,260.00 | 9.51K | +76.95% |