新世界發展有限公司 (NDVLY)

1.530
-0.010(-0.65%)
  • 成交量:
    40,878
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    1.520 - 1.540
今日成交量異常

新世界發展有限公司過去3個月的平均每日成交量翻倍(或更多)。成交量大通常表示有新趨勢,且股價波動幅度較大。

1 / 2

新世界發展有限公司歷史數據

時間範圍:
每天
2022-12-29 - 2023-01-29
1.5201.5301.5401.52035.85K-1.30%
1.5401.5201.5401.5203.47K+3.01%
1.4951.5001.5001.4951.70K-1.64%
1.5201.5301.5501.52027.16K+2.70%
1.4801.5541.5541.4803.47K-4.27%
1.5461.5301.5501.5306.33K+3.76%
1.4901.4801.4901.4807.62K+1.36%
1.4701.4601.4801.4605.57K-2.00%
1.5001.4941.5001.4657.24K+2.74%
1.4601.3901.4701.39022.67K+2.82%
1.4201.4101.4201.40027.53K+0.71%
1.4101.3901.4101.3902.32K+0.36%
1.4051.4001.4051.4000.43K-1.75%
1.4301.4401.4401.4302.02K-0.69%
1.4401.4401.4401.440+0.70%
1.4301.4401.4401.4307.00K-2.05%
1.4601.4301.4601.4301.35K+3.55%
1.4101.4011.4201.4012.26K+2.55%
1.3751.3701.3751.3702.21K-0.36%
最高: 1.554最低: 1.370差價: 0.184平均: 1.463升跌(%): 10.145