| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 36.83 | 37.13 | 37.28 | 36.73 | 6.77M | -0.46% | |
| 37.00 | 37.33 | 37.46 | 36.91 | 7.83M | -0.83% | |
| 37.31 | 37.27 | 37.54 | 37.17 | 6.71M | +0.05% | |
| 37.29 | 37.69 | 37.69 | 37.21 | 9.37M | -1.51% | |
| 37.86 | 37.15 | 37.97 | 37.10 | 11.60M | +1.23% | |
| 37.40 | 37.39 | 37.73 | 37.15 | 8.84M | -0.53% | |
| 37.60 | 37.80 | 37.80 | 37.15 | 8.65M | -0.63% | |
| 37.84 | 38.29 | 38.29 | 37.55 | 11.24M | -1.07% | |
| 38.25 | 38.19 | 38.38 | 37.63 | 10.42M | -0.44% | |
| 38.42 | 38.45 | 39.12 | 38.11 | 12.88M | +0.44% | |
| 38.25 | 38.68 | 38.84 | 38.03 | 13.13M | -0.75% | |
| 38.54 | 38.32 | 38.88 | 38.19 | 18.63M | +0.52% | |
| 38.34 | 41.01 | 41.09 | 38.11 | 39.73M | -7.75% | |
| 41.56 | 41.16 | 41.99 | 40.82 | 12.15M | +1.71% | |
| 40.86 | 40.74 | 40.99 | 40.46 | 4.66M | +0.15% | |
| 40.80 | 41.20 | 41.33 | 40.68 | 8.92M | -1.83% | |
| 41.56 | 40.87 | 41.62 | 40.79 | 8.76M | +1.34% | |
| 41.01 | 42.52 | 42.61 | 40.91 | 14.72M | -4.07% | |
| 42.75 | 41.70 | 43.38 | 41.60 | 19.71M | +1.86% |