新世紀集團 (0234)

香港
0.052
-0.005(-8.77%)
  • 成交量:
    456,000
  • 買入價/賣出價:
    0.052/0.060
  • 全日波幅:
    0.049 - 0.065

新世紀集團歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-05
0.0520.0640.0650.049456.00K-8.77%
0.0570.0570.0570.0570.00%
0.0570.0570.0570.0570.00%
0.0570.0570.0570.057-1.72%
0.0580.0580.0580.058144.00K0.00%
0.0580.0580.0580.058168.00K0.00%
0.0580.0580.0600.058316.20K+3.57%
0.0560.0560.0560.0560.00%
0.0560.0560.0560.0560.00%
0.0560.0560.0560.0560.00%
0.0560.0560.0560.0560.00%
0.0560.0560.0560.0560.00%
0.0560.0560.0560.0560.00%
0.0560.0560.0560.05624.00K+3.70%
0.0540.0500.0540.050288.00K+12.50%
0.0480.0480.0480.04372.00K+2.13%
0.0470.0470.0470.047216.00K+14.63%
0.0410.0410.0410.04148.00K0.00%
0.0410.0410.0410.041120.00K0.00%
0.0410.0420.0420.04166.00K-10.87%
0.0460.0450.0450.04524.00K+9.52%
最高: 0.065最低: 0.041差價: 0.024平均: 0.053升跌(%): 23.810