| 20.35 | 20.45 | 20.75 | 19.98 | 3.54M | -0.49% | |
| 20.45 | 20.25 | 20.75 | 20.10 | 7.67M | +2.25% | |
| 20.00 | 20.00 | 20.35 | 19.90 | 3.41M | -1.23% | |
| 20.25 | 20.75 | 20.75 | 19.98 | 9.28M | -2.64% | |
| 20.80 | 20.75 | 21.05 | 20.35 | 2.75M | +0.24% | |
| 20.75 | 21.00 | 21.40 | 20.70 | 2.71M | -0.95% | |
| 20.95 | 21.40 | 21.40 | 20.65 | 6.09M | -2.56% | |
| 21.50 | 21.85 | 21.90 | 21.20 | 5.57M | -2.05% | |
| 21.95 | 22.25 | 22.55 | 21.80 | 2.60M | -1.35% | |
| 22.25 | 22.45 | 22.60 | 22.10 | 4.66M | -1.11% | |
| 22.50 | 22.75 | 22.80 | 22.10 | 2.58M | -1.53% | |
| 22.85 | 22.35 | 23.10 | 22.35 | 5.68M | +3.39% | |
| 22.10 | 22.40 | 22.60 | 21.90 | 4.92M | -1.34% | |
| 22.40 | 23.00 | 23.25 | 22.25 | 4.19M | -2.61% | |
| 23.00 | 22.50 | 23.15 | 21.85 | 11.55M | +0.66% | |
| 22.85 | 23.45 | 23.45 | 22.60 | 6.49M | -2.77% | |
| 23.50 | 23.75 | 24.20 | 23.20 | 6.20M | -0.21% | |
| 23.55 | 23.75 | 24.05 | 23.25 | 5.38M | -1.46% | |
| 23.90 | 24.80 | 24.95 | 23.70 | 6.41M | -3.04% | |
| 24.65 | 24.30 | 25.00 | 24.05 | 13.21M | +1.23% | |
| 24.35 | 23.90 | 24.70 | 23.70 | 10.35M | +1.46% |
| 最高: 25.00 | 最低: 19.90 | 差價: 5.10 | 平均: 22.14 | 升跌（%）: -15.21 |