Investing.com - 全球金融市場

五穀磨房 (1837)

香港
貨幣 HKD
免責聲明
0.455
+0.010
(+2.25%)
關閉
全日波幅
0.455
0.455
52週波幅
0.365
0.680
成交量
4,000
買入價/賣出價
0.445 / 0.455

五穀磨房歷史數據

時間範圍
Daily
2023-09-04 - 2023-10-04
日期收市 開市高 低 成交量 升跌（%）
0.4550.4550.4550.455+2.25%
0.4450.4550.4550.440816.00K-2.20%
0.4550.4550.4550.44588.00K0.00%
0.4550.4450.4550.445112.00K+2.25%
0.4450.4450.4500.445134.00K-2.20%
0.4550.4550.4600.455740.00K0.00%
0.4550.4550.4550.4550.00%
0.4550.4400.4550.440348.00K0.00%
0.4550.4500.4550.45028.00K0.00%
0.4550.4550.4550.45060.00K-1.09%
0.4600.4550.4600.450288.00K+2.22%
0.4500.4550.4550.450168.00K-2.17%
0.4600.4600.4600.455210.00K+1.10%
0.4550.4550.4550.45526.00K-1.09%
0.4600.4500.4600.450328.00K-1.08%
0.4650.4600.4650.455694.00K0.00%
0.4650.4550.4650.4551.00M+2.20%
0.4550.4600.4650.4453.98M-3.19%
0.4700.4650.4750.4651.06M0.00%
最高
0.475
升跌（%）
-3.191
平均
0.456
差價
0.035
最低
0.440