Nanogroup SA (NNG)

華沙
1.450
-0.056(-3.72%)
  • 成交量:
    38,401
  • 買入價/賣出價:
    1.450/1.480
  • 全日波幅:
    1.442 - 1.510

Nanogroup SA歷史數據

時間範圍:
每天
2022-12-28 - 2023-01-28
1.4501.4541.5101.44238.40K-3.72%
1.5061.4721.5121.43418.47K+2.31%
1.4721.5681.5681.43092.01K-6.00%
1.5661.5001.5701.50061.24K+4.40%
1.5001.6401.6401.500116.72K-7.41%
1.6201.8501.9201.540804.05K-8.47%
1.7701.2301.7701.230681.06K+43.90%
1.2301.2221.2661.20625.10K+1.15%
1.2161.2701.2701.2169.30K-4.25%
1.2701.2281.2701.21013.60K+4.96%
1.2101.2461.2681.20234.09K0.00%
1.2101.2481.2481.20018.10K-2.58%
1.2421.2501.2501.20214.66K+3.16%
1.2041.2621.2621.20025.04K-2.11%
1.2301.2301.2301.1942.41K0.00%
1.2301.2001.2461.19011.31K+2.50%
1.2001.1881.2401.18624.51K0.00%
1.2001.2601.2761.18056.13K-4.76%
1.2601.2441.2781.16216.44K+1.29%
1.2441.2801.2801.16044.53K+9.31%
1.1381.1241.2301.10842.12K+1.25%
1.1241.1681.1801.10648.03K+1.63%
最高: 1.920最低: 1.106差價: 0.814平均: 1.322升跌(%): 31.103