南海控股 (0680)

香港
0.035
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.033/0.035
  • 全日波幅:
    0.033 - 0.037
股價近52週低點

南海控股歷史數據

時間範圍:
每日
2022/02/18 - 2022/08/11
0.0350.0370.0370.03310.90M-5.41%
0.0370.0350.0370.0352.75M+5.71%
0.0350.0340.0350.034300.00K+2.94%
0.0340.0340.0340.0332.30M-2.86%
0.0350.0360.0360.034650.00K0.00%
0.0350.0350.0350.03565.76K-2.78%
0.0360.0350.0360.0351.49M0.00%
0.0360.0340.0360.034673.63K+2.86%
0.0350.0350.0350.0353.15M0.00%
0.0350.0350.0350.0351.00M0.00%
0.0350.0350.0370.0353.60M0.00%
0.0350.0350.0350.0341.95M0.00%
0.0350.0340.0350.0343.80M+2.94%
0.0340.0350.0350.0337.35M-5.56%
0.0360.0360.0360.036200.00K+2.86%
0.0350.0390.0390.0351.90M-7.89%
0.0380.0340.0380.03411.85M+15.15%
0.0330.0340.0340.0331.90M-5.71%
0.0350.0340.0350.034600.00K+2.94%
0.0340.0350.0350.0341.40M-2.86%
0.0350.0350.0380.0352.15M-2.78%
0.0360.0340.0360.0344.65M+2.86%
0.0350.0350.0350.0351.05M0.00%
0.0350.0340.0350.0341.80M0.00%
0.0350.0360.0360.0351.65M0.00%
0.0350.0370.0380.0354.72M-2.78%
0.0360.0360.0360.036400.00K-2.70%
0.0370.0360.0370.036650.00K-2.63%
0.0380.0380.0380.0381.20M0.00%
0.0380.0380.0390.0381.50M+8.57%
最高: 0.039最低: 0.033差價: 0.006平均: 0.035更改%: 0.000