海納星空科技 (8297)

香港
0.110
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.110/0.113
  • 全日波幅:
    0.110 - 0.115

海納星空科技歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
0.1100.1150.1150.110525.00K-5.17%
0.1160.1150.1160.1103.06M-3.33%
0.1200.1210.1210.113207.50K-0.83%
0.1210.1210.1220.121115.00K+0.83%
0.1200.1190.1340.11885.00K+2.56%
0.1170.1300.1300.117852.50K-2.50%
0.1200.1230.1290.1171.39M-2.44%
0.1230.1310.1310.1221.06M-14.58%
0.1440.1150.1490.1151.22M+15.20%
0.1250.1250.1250.12532.50K0.00%
0.1250.1170.1250.117297.50K0.00%
0.1250.1130.1260.1131.83M+0.81%
0.1240.1240.1240.119120.00K0.00%
0.1240.1250.1250.12510.00K+4.20%
0.1190.1220.1220.1161.28M-1.65%
0.1210.1250.1330.1173.28M-5.96%
0.1290.1170.1290.1101.86M+10.00%
0.1170.1080.1350.1042.97M+7.44%
0.1090.1300.1300.1082.53M-17.69%
0.1320.1300.1340.128455.67K-1.34%
0.1340.1280.1380.128525.14K+2.76%
0.1300.1410.1410.130261.18K-6.45%
0.1390.1360.1390.131397.33K-0.64%
最高: 0.149最低: 0.104差價: 0.045平均: 0.124更改%: -21.632